2018-05-09T03:51:01.139Z|I-OCEAN7-304-0616641|  24.21   9.864  34.653  31.617 1485.6089 21:34:53.96M
2018-05-09T03:51:06.205Z|I-OCEAN7-304-0616641|  24.21   9.863  34.646  31.610 1485.5994 21:34:59.97M
2018-05-09T03:51:11.269Z|I-OCEAN7-304-0616641|  24.18   9.863  34.671  31.635 1485.6299 21:35:04.06M
2018-05-09T03:51:16.336Z|I-OCEAN7-304-0616641|  24.18   9.863  34.596  31.560 1485.5378 21:35:09.12M
2018-05-09T03:51:21.397Z|I-OCEAN7-304-0616641|  24.22   9.863  34.523  31.486 1485.4481 21:35:14.19M
2018-05-09T03:51:26.464Z|I-OCEAN7-304-0616641|  24.22   9.863  34.547  31.510 1485.4764 21:35:19.25M
2018-05-09T03:51:31.529Z|I-OCEAN7-304-0616641|  24.22   9.866  34.634  31.595 1485.5919 21:35:24.31M
2018-05-09T03:51:36.593Z|I-OCEAN7-304-0616641|  24.21   9.871  34.634  31.591 1485.6041 21:35:29.38M
2018-05-09T03:51:41.656Z|I-OCEAN7-304-0616641|  24.21   9.871  34.634  31.591 1485.6053 21:35:34.44M
2018-05-09T03:51:46.490Z|I-OCEAN7-304-0616641|  24.21   9.872  34.634  31.590 1485.6058 21:35:39.50M
2018-05-09T03:51:51.528Z|I-OCEAN7-304-0616641|  24.18   9.872  34.684  31.641 1485.6680 21:35:44.32M
2018-05-09T03:51:56.593Z|I-OCEAN7-304-0616641|  24.14   9.872  34.694  31.651 1485.6803 21:35:49.38M