2018-05-09T03:49:04.646Z|I-OCEAN7-304-0616641| 24.30 9.856 34.592 31.562 1485.5155 21:32:57.42M 2018-05-09T03:49:09.710Z|I-OCEAN7-304-0616641| 24.24 9.856 34.604 31.573 1485.5298 21:33:02.49M 2018-05-09T03:49:14.775Z|I-OCEAN7-304-0616641| 24.23 9.857 34.605 31.574 1485.5320 21:33:07.55M 2018-05-09T03:49:19.841Z|I-OCEAN7-304-0616641| 24.23 9.857 34.616 31.585 1485.5464 21:33:12.61M 2018-05-09T03:49:24.907Z|I-OCEAN7-304-0616641| 24.16 9.857 34.655 31.624 1485.5945 21:33:17.68M 2018-05-09T03:49:29.968Z|I-OCEAN7-304-0616641| 24.23 9.858 34.588 31.556 1485.5144 21:33:22.74M 2018-05-09T03:49:35.034Z|I-OCEAN7-304-0616641| 24.23 9.858 34.648 31.616 1485.5889 21:33:27.80M 2018-05-09T03:49:40.101Z|I-OCEAN7-304-0616641| 24.17 9.859 34.647 31.615 1485.5890 21:33:32.87M 2018-05-09T03:49:45.164Z|I-OCEAN7-304-0616641| 24.16 9.859 34.652 31.620 1485.5967 21:33:37.93M 2018-05-09T03:49:50.228Z|I-OCEAN7-304-0616641| 24.17 9.860 34.635 31.602 1485.5756 21:33:43.02M 2018-05-09T03:49:55.294Z|I-OCEAN7-304-0616641| 24.18 9.860 34.636 31.602 1485.5769 21:33:48.08M