2018-05-09T03:47:03.346Z|I-OCEAN7-304-0616641|  24.25   9.851  34.670  31.645 1485.5968 21:30:56.12M
2018-05-09T03:47:08.409Z|I-OCEAN7-304-0616641|  24.24   9.851  34.703  31.678 1485.6393 21:31:01.19M
2018-05-09T03:47:13.477Z|I-OCEAN7-304-0616641|  24.23   9.852  34.736  31.711 1485.6809 21:31:06.25M
2018-05-09T03:47:18.541Z|I-OCEAN7-304-0616641|  24.23   9.852  34.685  31.660 1485.6199 21:31:11.31M
2018-05-09T03:47:23.605Z|I-OCEAN7-304-0616641|  24.22   9.852  34.664  31.638 1485.5942 21:31:16.38M
2018-05-09T03:47:28.671Z|I-OCEAN7-304-0616641|  24.22   9.853  34.664  31.637 1485.5944 21:31:21.44M
2018-05-09T03:47:33.736Z|I-OCEAN7-304-0616641|  24.23   9.853  34.653  31.626 1485.5815 21:31:26.51M
2018-05-09T03:47:38.802Z|I-OCEAN7-304-0616641|  24.23   9.853  34.557  31.529 1485.4633 21:31:31.57M
2018-05-09T03:47:43.863Z|I-OCEAN7-304-0616641|  24.20   9.853  34.621  31.594 1485.5421 21:31:36.63M
2018-05-09T03:47:48.933Z|I-OCEAN7-304-0616641|  24.20   9.857  34.621  31.591 1485.5522 21:31:41.69M
2018-05-09T03:47:53.996Z|I-OCEAN7-304-0616641|  24.22   9.857  34.649  31.618 1485.5883 21:31:46.76M
2018-05-09T03:47:59.061Z|I-OCEAN7-304-0616641|  24.22   9.857  34.589  31.558 1485.5131 21:31:51.82M