2018-05-09T03:43:00.748Z|I-OCEAN7-304-0616641|  24.23   9.839  34.638  31.623 1485.5266 21:26:53.50M
2018-05-09T03:43:05.842Z|I-OCEAN7-304-0616641|  24.23   9.839  34.681  31.667 1485.5802 21:26:58.57M
2018-05-09T03:43:10.877Z|I-OCEAN7-304-0616641|  24.28   9.839  34.636  31.622 1485.5249 21:27:03.63M
2018-05-09T03:43:15.942Z|I-OCEAN7-304-0616641|  24.26   9.839  34.636  31.621 1485.5248 21:27:08.69M
2018-05-09T03:43:21.008Z|I-OCEAN7-304-0616641|  24.26   9.839  34.636  31.621 1485.5254 21:27:13.76M
2018-05-09T03:43:26.075Z|I-OCEAN7-304-0616641|  24.26   9.839  34.630  31.615 1485.5199 21:27:18.82M
2018-05-09T03:43:31.140Z|I-OCEAN7-304-0616641|  24.21   9.840  34.686  31.671 1485.5886 21:27:23.89M
2018-05-09T03:43:36.205Z|I-OCEAN7-304-0616641|  24.31   9.841  34.629  31.613 1485.5222 21:27:28.95M
2018-05-09T03:43:41.271Z|I-OCEAN7-304-0616641|  24.22   9.841  34.668  31.652 1485.5698 21:27:34.04M
2018-05-09T03:43:46.332Z|I-OCEAN7-304-0616641|  24.24   9.841  34.602  31.585 1485.4900 21:27:39.10M
2018-05-09T03:43:51.398Z|I-OCEAN7-304-0616641|  24.24   9.842  34.568  31.549 1485.4485 21:27:44.16M
2018-05-09T03:43:56.463Z|I-OCEAN7-304-0616641|  24.24   9.842  34.616  31.598 1485.5089 21:27:49.23M