2018-05-09T03:43:00.748Z|I-OCEAN7-304-0616641| 24.23 9.839 34.638 31.623 1485.5266 21:26:53.50M 2018-05-09T03:43:05.842Z|I-OCEAN7-304-0616641| 24.23 9.839 34.681 31.667 1485.5802 21:26:58.57M 2018-05-09T03:43:10.877Z|I-OCEAN7-304-0616641| 24.28 9.839 34.636 31.622 1485.5249 21:27:03.63M 2018-05-09T03:43:15.942Z|I-OCEAN7-304-0616641| 24.26 9.839 34.636 31.621 1485.5248 21:27:08.69M 2018-05-09T03:43:21.008Z|I-OCEAN7-304-0616641| 24.26 9.839 34.636 31.621 1485.5254 21:27:13.76M 2018-05-09T03:43:26.075Z|I-OCEAN7-304-0616641| 24.26 9.839 34.630 31.615 1485.5199 21:27:18.82M 2018-05-09T03:43:31.140Z|I-OCEAN7-304-0616641| 24.21 9.840 34.686 31.671 1485.5886 21:27:23.89M 2018-05-09T03:43:36.205Z|I-OCEAN7-304-0616641| 24.31 9.841 34.629 31.613 1485.5222 21:27:28.95M 2018-05-09T03:43:41.271Z|I-OCEAN7-304-0616641| 24.22 9.841 34.668 31.652 1485.5698 21:27:34.04M 2018-05-09T03:43:46.332Z|I-OCEAN7-304-0616641| 24.24 9.841 34.602 31.585 1485.4900 21:27:39.10M 2018-05-09T03:43:51.398Z|I-OCEAN7-304-0616641| 24.24 9.842 34.568 31.549 1485.4485 21:27:44.16M 2018-05-09T03:43:56.463Z|I-OCEAN7-304-0616641| 24.24 9.842 34.616 31.598 1485.5089 21:27:49.23M