2018-05-09T03:41:04.255Z|I-OCEAN7-304-0616641|  24.26   9.835  34.768  31.758 1485.6792 21:24:57.01M
2018-05-09T03:41:09.344Z|I-OCEAN7-304-0616641|  24.28   9.836  34.740  31.729 1485.6460 21:25:02.08M
2018-05-09T03:41:14.384Z|I-OCEAN7-304-0616641|  24.28   9.837  34.739  31.728 1485.6469 21:25:07.14M
2018-05-09T03:41:19.449Z|I-OCEAN7-304-0616641|  24.28   9.837  34.657  31.644 1485.5461 21:25:12.20M
2018-05-09T03:41:24.516Z|I-OCEAN7-304-0616641|  24.31   9.837  34.657  31.644 1485.5479 21:25:17.27M
2018-05-09T03:41:29.579Z|I-OCEAN7-304-0616641|  24.23   9.838  34.748  31.735 1485.6598 21:25:22.34M
2018-05-09T03:41:34.645Z|I-OCEAN7-304-0616641|  24.29   9.838  34.755  31.742 1485.6708 21:25:27.40M
2018-05-09T03:41:39.709Z|I-OCEAN7-304-0616641|  24.27   9.838  34.686  31.672 1485.5859 21:25:32.46M
2018-05-09T03:41:44.776Z|I-OCEAN7-304-0616641|  24.25   9.839  34.653  31.638 1485.5464 21:25:37.52M
2018-05-09T03:41:49.839Z|I-OCEAN7-304-0616641|  24.25   9.839  34.645  31.630 1485.5381 21:25:42.59M
2018-05-09T03:41:54.904Z|I-OCEAN7-304-0616641|  24.28   9.840  34.673  31.658 1485.5739 21:25:47.65M
2018-05-09T03:41:59.971Z|I-OCEAN7-304-0616641|  24.24   9.840  34.682  31.666 1485.5842 21:25:52.72M