2018-05-09T03:41:04.255Z|I-OCEAN7-304-0616641| 24.26 9.835 34.768 31.758 1485.6792 21:24:57.01M 2018-05-09T03:41:09.344Z|I-OCEAN7-304-0616641| 24.28 9.836 34.740 31.729 1485.6460 21:25:02.08M 2018-05-09T03:41:14.384Z|I-OCEAN7-304-0616641| 24.28 9.837 34.739 31.728 1485.6469 21:25:07.14M 2018-05-09T03:41:19.449Z|I-OCEAN7-304-0616641| 24.28 9.837 34.657 31.644 1485.5461 21:25:12.20M 2018-05-09T03:41:24.516Z|I-OCEAN7-304-0616641| 24.31 9.837 34.657 31.644 1485.5479 21:25:17.27M 2018-05-09T03:41:29.579Z|I-OCEAN7-304-0616641| 24.23 9.838 34.748 31.735 1485.6598 21:25:22.34M 2018-05-09T03:41:34.645Z|I-OCEAN7-304-0616641| 24.29 9.838 34.755 31.742 1485.6708 21:25:27.40M 2018-05-09T03:41:39.709Z|I-OCEAN7-304-0616641| 24.27 9.838 34.686 31.672 1485.5859 21:25:32.46M 2018-05-09T03:41:44.776Z|I-OCEAN7-304-0616641| 24.25 9.839 34.653 31.638 1485.5464 21:25:37.52M 2018-05-09T03:41:49.839Z|I-OCEAN7-304-0616641| 24.25 9.839 34.645 31.630 1485.5381 21:25:42.59M 2018-05-09T03:41:54.904Z|I-OCEAN7-304-0616641| 24.28 9.840 34.673 31.658 1485.5739 21:25:47.65M 2018-05-09T03:41:59.971Z|I-OCEAN7-304-0616641| 24.24 9.840 34.682 31.666 1485.5842 21:25:52.72M