2018-05-09T03:38:02.435Z|I-OCEAN7-304-0616641| 24.30 9.832 34.899 31.894 1485.8319 21:21:55.18M 2018-05-09T03:38:07.501Z|I-OCEAN7-304-0616641| 24.30 9.831 34.852 31.847 1485.7731 21:22:00.24M 2018-05-09T03:38:12.566Z|I-OCEAN7-304-0616641| 24.24 9.831 34.852 31.847 1485.7716 21:22:05.31M 2018-05-09T03:38:17.633Z|I-OCEAN7-304-0616641| 24.30 9.831 34.900 31.896 1485.8317 21:22:10.37M 2018-05-09T03:38:22.698Z|I-OCEAN7-304-0616641| 24.28 9.831 34.726 31.720 1485.6162 21:22:15.44M 2018-05-09T03:38:27.762Z|I-OCEAN7-304-0616641| 24.24 9.830 34.682 31.676 1485.5602 21:22:20.50M 2018-05-09T03:38:32.827Z|I-OCEAN7-304-0616641| 24.30 9.830 34.749 31.743 1485.6423 21:22:25.57M 2018-05-09T03:38:37.889Z|I-OCEAN7-304-0616641| 24.25 9.830 34.771 31.765 1485.6677 21:22:30.63M 2018-05-09T03:38:42.957Z|I-OCEAN7-304-0616641| 24.25 9.830 34.770 31.765 1485.6675 21:22:35.69M 2018-05-09T03:38:48.023Z|I-OCEAN7-304-0616641| 24.31 9.830 34.690 31.684 1485.5690 21:22:40.76M 2018-05-09T03:38:53.087Z|I-OCEAN7-304-0616641| 24.26 9.830 34.784 31.779 1485.6836 21:22:45.82M 2018-05-09T03:38:58.153Z|I-OCEAN7-304-0616641| 24.27 9.830 34.833 31.829 1485.7444 21:22:50.89M