2018-05-09T03:38:02.435Z|I-OCEAN7-304-0616641|  24.30   9.832  34.899  31.894 1485.8319 21:21:55.18M
2018-05-09T03:38:07.501Z|I-OCEAN7-304-0616641|  24.30   9.831  34.852  31.847 1485.7731 21:22:00.24M
2018-05-09T03:38:12.566Z|I-OCEAN7-304-0616641|  24.24   9.831  34.852  31.847 1485.7716 21:22:05.31M
2018-05-09T03:38:17.633Z|I-OCEAN7-304-0616641|  24.30   9.831  34.900  31.896 1485.8317 21:22:10.37M
2018-05-09T03:38:22.698Z|I-OCEAN7-304-0616641|  24.28   9.831  34.726  31.720 1485.6162 21:22:15.44M
2018-05-09T03:38:27.762Z|I-OCEAN7-304-0616641|  24.24   9.830  34.682  31.676 1485.5602 21:22:20.50M
2018-05-09T03:38:32.827Z|I-OCEAN7-304-0616641|  24.30   9.830  34.749  31.743 1485.6423 21:22:25.57M
2018-05-09T03:38:37.889Z|I-OCEAN7-304-0616641|  24.25   9.830  34.771  31.765 1485.6677 21:22:30.63M
2018-05-09T03:38:42.957Z|I-OCEAN7-304-0616641|  24.25   9.830  34.770  31.765 1485.6675 21:22:35.69M
2018-05-09T03:38:48.023Z|I-OCEAN7-304-0616641|  24.31   9.830  34.690  31.684 1485.5690 21:22:40.76M
2018-05-09T03:38:53.087Z|I-OCEAN7-304-0616641|  24.26   9.830  34.784  31.779 1485.6836 21:22:45.82M
2018-05-09T03:38:58.153Z|I-OCEAN7-304-0616641|  24.27   9.830  34.833  31.829 1485.7444 21:22:50.89M