2018-05-09T03:36:00.880Z|I-OCEAN7-304-0616641|  24.28   9.828  33.331  30.311 1483.8917 21:19:53.86M
2018-05-09T03:36:05.942Z|I-OCEAN7-304-0616641|  24.33   9.827  33.341  30.322 1483.9042 21:19:58.67M
2018-05-09T03:36:11.009Z|I-OCEAN7-304-0616641|  24.19   9.827  33.344  30.326 1483.9048 21:20:03.73M
2018-05-09T03:36:16.073Z|I-OCEAN7-304-0616641|  24.27   9.827  33.475  30.457 1484.0653 21:20:08.80M
2018-05-09T03:36:21.139Z|I-OCEAN7-304-0616641|  24.22   9.827  33.539  30.522 1484.1434 21:20:13.86M
2018-05-09T03:36:26.201Z|I-OCEAN7-304-0616641|  24.29   9.827  33.628  30.613 1484.2539 21:20:18.93M
2018-05-09T03:36:31.267Z|I-OCEAN7-304-0616641|  24.29   9.826  34.024  31.013 1484.7402 21:20:24.01M
2018-05-09T03:36:36.334Z|I-OCEAN7-304-0616641|  24.30   9.826  34.187  31.178 1484.9397 21:20:29.08M
2018-05-09T03:36:41.399Z|I-OCEAN7-304-0616641|  24.32   9.826  34.313  31.305 1485.0940 21:20:34.14M
2018-05-09T03:36:46.463Z|I-OCEAN7-304-0616641|  24.32   9.825  34.397  31.391 1485.1965 21:20:39.20M
2018-05-09T03:36:51.526Z|I-OCEAN7-304-0616641|  24.34   9.826  34.553  31.549 1485.3903 21:20:44.27M
2018-05-09T03:36:56.593Z|I-OCEAN7-304-0616641|  24.34   9.825  34.700  31.697 1485.5704 21:20:49.33M