2018-05-09T03:34:04.643Z|I-OCEAN7-304-0616641|  24.31   9.820  33.672  30.662 1484.2905 21:17:57.37M
2018-05-09T03:34:09.708Z|I-OCEAN7-304-0616641|  24.31   9.820  33.602  30.592 1484.2057 21:18:02.44M
2018-05-09T03:34:14.800Z|I-OCEAN7-304-0616641|  24.32   9.821  33.530  30.519 1484.1184 21:18:07.50M
2018-05-09T03:34:19.841Z|I-OCEAN7-304-0616641|  24.28   9.821  33.451  30.439 1484.0217 21:18:12.57M
2018-05-09T03:34:24.904Z|I-OCEAN7-304-0616641|  24.33   9.822  33.479  30.467 1484.0582 21:18:17.63M
2018-05-09T03:34:29.968Z|I-OCEAN7-304-0616641|  24.33   9.822  33.514  30.501 1484.1021 21:18:22.69M
2018-05-09T03:34:35.035Z|I-OCEAN7-304-0616641|  24.33   9.822  33.513  30.500 1484.1025 21:18:27.76M
2018-05-09T03:34:40.097Z|I-OCEAN7-304-0616641|  24.30   9.823  33.468  30.454 1484.0475 21:18:32.82M
2018-05-09T03:34:45.162Z|I-OCEAN7-304-0616641|  24.30   9.823  33.468  30.454 1484.0485 21:18:37.88M
2018-05-09T03:34:50.235Z|I-OCEAN7-304-0616641|  24.30   9.828  33.504  30.486 1484.1053 21:18:42.95M
2018-05-09T03:34:55.294Z|I-OCEAN7-304-0616641|  24.29   9.828  33.495  30.476 1484.0947 21:18:48.03M