2018-05-09T03:32:03.083Z|I-OCEAN7-304-0616641|  24.34   9.820  34.713  31.716 1485.5729 21:15:55.80M
2018-05-09T03:32:08.151Z|I-OCEAN7-304-0616641|  24.34   9.820  34.754  31.757 1485.6227 21:16:00.86M
2018-05-09T03:32:13.215Z|I-OCEAN7-304-0616641|  24.32   9.820  34.181  31.177 1484.9161 21:16:05.93M
2018-05-09T03:32:18.282Z|I-OCEAN7-304-0616641|  24.28   9.820  33.931  30.924 1484.6068 21:16:11.01M
2018-05-09T03:32:23.343Z|I-OCEAN7-304-0616641|  24.34   9.820  33.903  30.895 1484.5737 21:16:16.08M
2018-05-09T03:32:28.410Z|I-OCEAN7-304-0616641|  24.28   9.820  33.826  30.818 1484.4778 21:16:21.14M
2018-05-09T03:32:33.475Z|I-OCEAN7-304-0616641|  24.29   9.820  33.785  30.776 1484.4274 21:16:26.20M
2018-05-09T03:32:38.538Z|I-OCEAN7-304-0616641|  24.29   9.820  33.717  30.708 1484.3453 21:16:31.27M
2018-05-09T03:32:43.603Z|I-OCEAN7-304-0616641|  24.30   9.820  33.708  30.698 1484.3342 21:16:36.33M
2018-05-09T03:32:48.670Z|I-OCEAN7-304-0616641|  24.30   9.821  33.754  30.744 1484.3922 21:16:41.39M
2018-05-09T03:32:53.734Z|I-OCEAN7-304-0616641|  24.30   9.821  33.797  30.788 1484.4457 21:16:46.46M
2018-05-09T03:32:58.801Z|I-OCEAN7-304-0616641|  24.32   9.821  33.713  30.703 1484.3431 21:16:51.52M