2018-05-09T03:30:01.526Z|I-OCEAN7-304-0616641|  24.36   9.812  34.711  31.721 1485.5511 21:13:54.24M
2018-05-09T03:30:06.590Z|I-OCEAN7-304-0616641|  24.36   9.813  34.632  31.639 1485.4542 21:13:59.31M
2018-05-09T03:30:11.656Z|I-OCEAN7-304-0616641|  24.45   9.813  34.632  31.639 1485.4568 21:14:04.37M
2018-05-09T03:30:16.718Z|I-OCEAN7-304-0616641|  24.35   9.813  34.682  31.690 1485.5172 21:14:09.44M
2018-05-09T03:30:21.786Z|I-OCEAN7-304-0616641|  24.35   9.813  34.682  31.690 1485.5183 21:14:14.50M
2018-05-09T03:30:26.850Z|I-OCEAN7-304-0616641|  24.35   9.814  34.635  31.642 1485.4603 21:14:19.56M
2018-05-09T03:30:31.914Z|I-OCEAN7-304-0616641|  24.34   9.814  34.634  31.641 1485.4602 21:14:24.63M
2018-05-09T03:30:36.980Z|I-OCEAN7-304-0616641|  24.34   9.814  34.663  31.670 1485.4951 21:14:29.69M
2018-05-09T03:30:42.046Z|I-OCEAN7-304-0616641|  24.35   9.814  34.655  31.663 1485.4860 21:14:34.75M
2018-05-09T03:30:47.111Z|I-OCEAN7-304-0616641|  24.36   9.814  34.684  31.691 1485.5210 21:14:39.82M
2018-05-09T03:30:52.172Z|I-OCEAN7-304-0616641|  24.34   9.814  34.718  31.727 1485.5638 21:14:44.88M
2018-05-09T03:30:57.242Z|I-OCEAN7-304-0616641|  24.34   9.814  34.718  31.726 1485.5630 21:14:49.94M