2018-05-09T03:23:02.695Z|I-OCEAN7-304-0616641| 24.37 9.794 34.676 31.701 1485.4592 21:06:55.39M 2018-05-09T03:23:07.761Z|I-OCEAN7-304-0616641| 24.37 9.797 34.718 31.741 1485.5193 21:07:00.45M 2018-05-09T03:23:12.827Z|I-OCEAN7-304-0616641| 24.33 9.797 34.708 31.731 1485.5062 21:07:05.52M 2018-05-09T03:23:17.892Z|I-OCEAN7-304-0616641| 24.31 9.797 34.662 31.685 1485.4501 21:07:10.58M 2018-05-09T03:23:22.956Z|I-OCEAN7-304-0616641| 24.31 9.797 34.744 31.767 1485.5508 21:07:15.65M 2018-05-09T03:23:28.020Z|I-OCEAN7-304-0616641| 24.37 9.797 34.783 31.807 1485.5999 21:07:20.71M 2018-05-09T03:23:33.087Z|I-OCEAN7-304-0616641| 24.30 9.797 34.782 31.806 1485.5977 21:07:25.77M 2018-05-09T03:23:38.150Z|I-OCEAN7-304-0616641| 24.38 9.797 34.842 31.867 1485.6727 21:07:30.84M 2018-05-09T03:23:43.216Z|I-OCEAN7-304-0616641| 24.38 9.797 34.788 31.812 1485.6067 21:07:35.90M 2018-05-09T03:23:48.276Z|I-OCEAN7-304-0616641| 24.38 9.797 34.747 31.771 1485.5555 21:07:40.96M 2018-05-09T03:23:53.346Z|I-OCEAN7-304-0616641| 24.38 9.796 34.697 31.720 1485.4932 21:07:46.04M 2018-05-09T03:23:58.412Z|I-OCEAN7-304-0616641| 24.35 9.796 34.706 31.730 1485.5040 21:07:51.11M