2018-05-09T03:23:02.695Z|I-OCEAN7-304-0616641|  24.37   9.794  34.676  31.701 1485.4592 21:06:55.39M
2018-05-09T03:23:07.761Z|I-OCEAN7-304-0616641|  24.37   9.797  34.718  31.741 1485.5193 21:07:00.45M
2018-05-09T03:23:12.827Z|I-OCEAN7-304-0616641|  24.33   9.797  34.708  31.731 1485.5062 21:07:05.52M
2018-05-09T03:23:17.892Z|I-OCEAN7-304-0616641|  24.31   9.797  34.662  31.685 1485.4501 21:07:10.58M
2018-05-09T03:23:22.956Z|I-OCEAN7-304-0616641|  24.31   9.797  34.744  31.767 1485.5508 21:07:15.65M
2018-05-09T03:23:28.020Z|I-OCEAN7-304-0616641|  24.37   9.797  34.783  31.807 1485.5999 21:07:20.71M
2018-05-09T03:23:33.087Z|I-OCEAN7-304-0616641|  24.30   9.797  34.782  31.806 1485.5977 21:07:25.77M
2018-05-09T03:23:38.150Z|I-OCEAN7-304-0616641|  24.38   9.797  34.842  31.867 1485.6727 21:07:30.84M
2018-05-09T03:23:43.216Z|I-OCEAN7-304-0616641|  24.38   9.797  34.788  31.812 1485.6067 21:07:35.90M
2018-05-09T03:23:48.276Z|I-OCEAN7-304-0616641|  24.38   9.797  34.747  31.771 1485.5555 21:07:40.96M
2018-05-09T03:23:53.346Z|I-OCEAN7-304-0616641|  24.38   9.796  34.697  31.720 1485.4932 21:07:46.04M
2018-05-09T03:23:58.412Z|I-OCEAN7-304-0616641|  24.35   9.796  34.706  31.730 1485.5040 21:07:51.11M