2018-05-09T03:19:00.101Z|I-OCEAN7-304-0616641| 24.44 9.791 34.144 31.165 1484.7976 21:02:52.77M 2018-05-09T03:19:05.163Z|I-OCEAN7-304-0616641| 24.39 9.791 34.259 31.281 1484.9384 21:02:57.84M 2018-05-09T03:19:10.229Z|I-OCEAN7-304-0616641| 24.39 9.791 34.287 31.309 1484.9727 21:03:02.90M 2018-05-09T03:19:15.294Z|I-OCEAN7-304-0616641| 24.39 9.791 34.296 31.319 1484.9840 21:03:07.96M 2018-05-09T03:19:20.359Z|I-OCEAN7-304-0616641| 24.45 9.793 34.298 31.318 1484.9922 21:03:13.05M 2018-05-09T03:19:25.424Z|I-OCEAN7-304-0616641| 24.35 9.793 34.375 31.396 1485.0863 21:03:18.11M 2018-05-09T03:19:30.490Z|I-OCEAN7-304-0616641| 24.35 9.793 34.382 31.403 1485.0955 21:03:23.18M 2018-05-09T03:19:35.579Z|I-OCEAN7-304-0616641| 24.37 9.793 34.365 31.386 1485.0746 21:03:28.24M 2018-05-09T03:19:40.618Z|I-OCEAN7-304-0616641| 24.31 9.793 34.326 31.347 1485.0253 21:03:33.30M 2018-05-09T03:19:45.685Z|I-OCEAN7-304-0616641| 24.29 9.793 34.325 31.346 1485.0240 21:03:38.37M 2018-05-09T03:19:50.748Z|I-OCEAN7-304-0616641| 24.39 9.793 34.288 31.309 1484.9801 21:03:43.43M 2018-05-09T03:19:55.812Z|I-OCEAN7-304-0616641| 24.38 9.793 34.347 31.368 1485.0533 21:03:48.49M