2018-05-09T03:17:03.862Z|I-OCEAN7-304-0616641|  24.43   9.789  33.695  30.712 1484.2378 21:00:56.54M
2018-05-09T03:17:08.929Z|I-OCEAN7-304-0616641|  24.42   9.789  33.774  30.791 1484.3363 21:01:01.60M
2018-05-09T03:17:13.993Z|I-OCEAN7-304-0616641|  24.42   9.789  33.818  30.835 1484.3914 21:01:06.66M
2018-05-09T03:17:19.061Z|I-OCEAN7-304-0616641|  24.37   9.790  33.818  30.835 1484.3916 21:01:11.73M
2018-05-09T03:17:24.126Z|I-OCEAN7-304-0616641|  24.37   9.790  33.786  30.802 1484.3538 21:01:16.79M
2018-05-09T03:17:29.188Z|I-OCEAN7-304-0616641|  24.44   9.791  33.827  30.844 1484.4064 21:01:21.86M
2018-05-09T03:17:34.257Z|I-OCEAN7-304-0616641|  24.44   9.791  33.848  30.865 1484.4319 21:01:26.92M
2018-05-09T03:17:39.318Z|I-OCEAN7-304-0616641|  24.36   9.791  33.810  30.827 1484.3845 21:01:32.01M
2018-05-09T03:17:44.386Z|I-OCEAN7-304-0616641|  24.44   9.790  33.833  30.850 1484.4124 21:01:37.07M
2018-05-09T03:17:49.450Z|I-OCEAN7-304-0616641|  24.43   9.791  33.871  30.888 1484.4603 21:01:42.13M
2018-05-09T03:17:54.517Z|I-OCEAN7-304-0616641|  24.37   9.791  33.950  30.968 1484.5566 21:01:47.20M
2018-05-09T03:17:59.580Z|I-OCEAN7-304-0616641|  24.49   9.791  34.019  31.038 1484.6437 21:01:52.26M