2018-05-09T03:12:00.230Z|I-OCEAN7-304-0616641|  24.46   9.775  33.751  30.780 1484.2712 20:55:52.88M
2018-05-09T03:12:05.293Z|I-OCEAN7-304-0616641|  24.49   9.776  33.564  30.591 1484.0471 20:55:57.94M
2018-05-09T03:12:10.357Z|I-OCEAN7-304-0616641|  24.49   9.776  33.400  30.425 1483.8448 20:56:03.03M
2018-05-09T03:12:15.423Z|I-OCEAN7-304-0616641|  24.48   9.776  33.411  30.435 1483.8579 20:56:08.09M
2018-05-09T03:12:20.487Z|I-OCEAN7-304-0616641|  24.48   9.777  33.373  30.397 1483.8127 20:56:13.15M
2018-05-09T03:12:25.553Z|I-OCEAN7-304-0616641|  24.41   9.776  33.424  30.449 1483.8732 20:56:18.22M
2018-05-09T03:12:30.641Z|I-OCEAN7-304-0616641|  24.46   9.776  33.472  30.498 1483.9332 20:56:23.28M
2018-05-09T03:12:35.684Z|I-OCEAN7-304-0616641|  24.41   9.776  33.495  30.521 1483.9600 20:56:28.34M
2018-05-09T03:12:40.749Z|I-OCEAN7-304-0616641|  24.45   9.776  33.454  30.479 1483.9104 20:56:33.41M
2018-05-09T03:12:45.813Z|I-OCEAN7-304-0616641|  24.40   9.776  33.388  30.413 1483.8284 20:56:38.47M
2018-05-09T03:12:50.876Z|I-OCEAN7-304-0616641|  24.40   9.776  33.416  30.441 1483.8618 20:56:43.54M
2018-05-09T03:12:55.943Z|I-OCEAN7-304-0616641|  24.40   9.776  33.416  30.442 1483.8616 20:56:48.60M