2018-05-09T03:04:04.903Z|I-OCEAN7-304-0616641|  24.51   9.761  33.915  30.959 1484.4384 20:47:57.53M
2018-05-09T03:04:09.967Z|I-OCEAN7-304-0616641|  24.50   9.761  33.978  31.022 1484.5160 20:48:02.60M
2018-05-09T03:04:15.034Z|I-OCEAN7-304-0616641|  24.48   9.761  33.934  30.978 1484.4629 20:48:07.66M
2018-05-09T03:04:19.838Z|I-OCEAN7-304-0616641|  24.58   9.762  33.873  30.915 1484.3892 20:48:12.73M
2018-05-09T03:04:24.903Z|I-OCEAN7-304-0616641|  24.49   9.762  33.692  30.732 1484.1669 20:48:17.54M
2018-05-09T03:04:29.967Z|I-OCEAN7-304-0616641|  24.58   9.762  33.524  30.562 1483.9622 20:48:22.60M
2018-05-09T03:04:35.030Z|I-OCEAN7-304-0616641|  24.57   9.762  33.516  30.554 1483.9525 20:48:27.66M
2018-05-09T03:04:40.096Z|I-OCEAN7-304-0616641|  24.54   9.762  33.503  30.540 1483.9352 20:48:32.72M
2018-05-09T03:04:45.161Z|I-OCEAN7-304-0616641|  24.54   9.762  33.447  30.484 1483.8668 20:48:37.79M
2018-05-09T03:04:50.225Z|I-OCEAN7-304-0616641|  24.47   9.762  33.418  30.455 1483.8300 20:48:42.85M
2018-05-09T03:04:55.292Z|I-OCEAN7-304-0616641|  24.53   9.762  33.410  30.447 1483.8213 20:48:47.92M