2018-05-09T02:57:05.030Z|I-OCEAN7-304-0616641|  24.55   9.747  33.230  30.277 1483.5599 20:40:57.63M
2018-05-09T02:57:10.143Z|I-OCEAN7-304-0616641|  24.58   9.747  33.230  30.278 1483.5592 20:41:02.70M
2018-05-09T02:57:15.163Z|I-OCEAN7-304-0616641|  24.57   9.746  33.256  30.305 1483.5900 20:41:07.81M
2018-05-09T02:57:20.224Z|I-OCEAN7-304-0616641|  24.57   9.746  33.295  30.344 1483.6366 20:41:12.83M
2018-05-09T02:57:25.293Z|I-OCEAN7-304-0616641|  24.55   9.746  33.286  30.335 1483.6262 20:41:17.89M
2018-05-09T02:57:30.358Z|I-OCEAN7-304-0616641|  24.64   9.747  33.251  30.299 1483.5858 20:41:22.96M
2018-05-09T02:57:35.422Z|I-OCEAN7-304-0616641|  24.59   9.747  33.316  30.365 1483.6654 20:41:28.04M
2018-05-09T02:57:40.485Z|I-OCEAN7-304-0616641|  24.60   9.751  33.291  30.335 1483.6453 20:41:33.11M
2018-05-09T02:57:45.551Z|I-OCEAN7-304-0616641|  24.53   9.751  33.290  30.335 1483.6442 20:41:38.17M
2018-05-09T02:57:50.616Z|I-OCEAN7-304-0616641|  24.61   9.752  33.307  30.351 1483.6671 20:41:43.23M
2018-05-09T02:57:55.681Z|I-OCEAN7-304-0616641|  24.55   9.752  33.307  30.351 1483.6680 20:41:48.30M