2018-05-09T02:53:01.914Z|I-OCEAN7-304-0616641|  24.55   9.747  33.240  30.288 1483.5712 20:36:54.51M
2018-05-09T02:53:06.977Z|I-OCEAN7-304-0616641|  24.56   9.747  33.352  30.401 1483.7106 20:36:59.57M
2018-05-09T02:53:12.043Z|I-OCEAN7-304-0616641|  24.56   9.747  33.343  30.392 1483.7000 20:37:04.64M
2018-05-09T02:53:17.109Z|I-OCEAN7-304-0616641|  24.50   9.748  33.342  30.390 1483.7000 20:37:09.70M
2018-05-09T02:53:22.174Z|I-OCEAN7-304-0616641|  24.58   9.749  33.372  30.420 1483.7391 20:37:14.77M
2018-05-09T02:53:27.239Z|I-OCEAN7-304-0616641|  24.52   9.749  33.327  30.374 1483.6838 20:37:19.83M
2018-05-09T02:53:32.304Z|I-OCEAN7-304-0616641|  24.59   9.749  33.393  30.440 1483.7659 20:37:24.89M
2018-05-09T02:53:37.369Z|I-OCEAN7-304-0616641|  24.59   9.749  33.434  30.482 1483.8177 20:37:29.96M
2018-05-09T02:53:42.434Z|I-OCEAN7-304-0616641|  24.54   9.749  33.350  30.397 1483.7137 20:37:35.04M
2018-05-09T02:53:47.498Z|I-OCEAN7-304-0616641|  24.59   9.749  33.327  30.373 1483.6855 20:37:40.11M
2018-05-09T02:53:52.562Z|I-OCEAN7-304-0616641|  24.59   9.749  33.303  30.349 1483.6561 20:37:45.17M
2018-05-09T02:53:57.626Z|I-OCEAN7-304-0616641|  24.59   9.749  33.252  30.297 1483.5930 20:37:50.23M