2018-05-09T02:46:03.970Z|I-OCEAN7-304-0616641|  24.62   9.741  34.223  31.288 1484.7675 20:29:54.62M
2018-05-09T02:46:09.037Z|I-OCEAN7-304-0616641|  24.62   9.741  34.098  31.161 1484.6129 20:29:59.68M
2018-05-09T02:46:14.101Z|I-OCEAN7-304-0616641|  24.71   9.741  33.957  31.019 1484.4406 20:30:04.74M
2018-05-09T02:46:19.165Z|I-OCEAN7-304-0616641|  24.54   9.741  33.965  31.026 1484.4473 20:30:09.81M
2018-05-09T02:46:24.230Z|I-OCEAN7-304-0616641|  24.62   9.741  33.966  31.027 1484.4507 20:30:14.87M
2018-05-09T02:46:29.297Z|I-OCEAN7-304-0616641|  24.64   9.741  33.983  31.045 1484.4723 20:30:19.93M
2018-05-09T02:46:34.358Z|I-OCEAN7-304-0616641|  24.56   9.741  34.028  31.089 1484.5269 20:30:25.02M
2018-05-09T02:46:39.425Z|I-OCEAN7-304-0616641|  24.57   9.741  33.696  30.754 1484.1180 20:30:30.08M
2018-05-09T02:46:44.489Z|I-OCEAN7-304-0616641|  24.65   9.741  33.588  30.645 1483.9863 20:30:35.15M
2018-05-09T02:46:49.555Z|I-OCEAN7-304-0616641|  24.57   9.741  33.497  30.552 1483.8729 20:30:40.21M
2018-05-09T02:46:54.618Z|I-OCEAN7-304-0616641|  24.62   9.741  33.441  30.495 1483.8052 20:30:45.27M
2018-05-09T02:46:59.683Z|I-OCEAN7-304-0616641|  24.68   9.741  33.440  30.494 1483.8051 20:30:50.34M