2018-05-09T02:42:01.112Z|I-OCEAN7-304-0616641|  24.70   9.741  33.390  30.445 1483.7423 20:25:51.74M
2018-05-09T02:42:06.177Z|I-OCEAN7-304-0616641|  24.69   9.740  33.369  30.423 1483.7152 20:25:56.80M
2018-05-09T02:42:11.245Z|I-OCEAN7-304-0616641|  24.62   9.740  33.361  30.416 1483.7036 20:26:01.87M
2018-05-09T02:42:16.309Z|I-OCEAN7-304-0616641|  24.66   9.740  33.382  30.438 1483.7301 20:26:06.93M
2018-05-09T02:42:21.371Z|I-OCEAN7-304-0616641|  24.59   9.739  33.335  30.390 1483.6685 20:26:12.02M
2018-05-09T02:42:26.439Z|I-OCEAN7-304-0616641|  24.59   9.739  33.242  30.297 1483.5538 20:26:17.08M
2018-05-09T02:42:31.504Z|I-OCEAN7-304-0616641|  24.64   9.738  33.195  30.250 1483.4951 20:26:22.15M
2018-05-09T02:42:36.592Z|I-OCEAN7-304-0616641|  24.64   9.738  33.124  30.179 1483.4070 20:26:27.21M
2018-05-09T02:42:41.634Z|I-OCEAN7-304-0616641|  24.64   9.738  33.118  30.172 1483.3979 20:26:32.27M
2018-05-09T02:42:46.697Z|I-OCEAN7-304-0616641|  24.66   9.740  33.090  30.142 1483.3708 20:26:37.34M
2018-05-09T02:42:51.760Z|I-OCEAN7-304-0616641|  24.66   9.740  33.133  30.186 1483.4248 20:26:42.40M
2018-05-09T02:42:56.566Z|I-OCEAN7-304-0616641|  24.65   9.740  33.134  30.186 1483.4260 20:26:47.46M