2018-05-09T02:42:01.112Z|I-OCEAN7-304-0616641| 24.70 9.741 33.390 30.445 1483.7423 20:25:51.74M 2018-05-09T02:42:06.177Z|I-OCEAN7-304-0616641| 24.69 9.740 33.369 30.423 1483.7152 20:25:56.80M 2018-05-09T02:42:11.245Z|I-OCEAN7-304-0616641| 24.62 9.740 33.361 30.416 1483.7036 20:26:01.87M 2018-05-09T02:42:16.309Z|I-OCEAN7-304-0616641| 24.66 9.740 33.382 30.438 1483.7301 20:26:06.93M 2018-05-09T02:42:21.371Z|I-OCEAN7-304-0616641| 24.59 9.739 33.335 30.390 1483.6685 20:26:12.02M 2018-05-09T02:42:26.439Z|I-OCEAN7-304-0616641| 24.59 9.739 33.242 30.297 1483.5538 20:26:17.08M 2018-05-09T02:42:31.504Z|I-OCEAN7-304-0616641| 24.64 9.738 33.195 30.250 1483.4951 20:26:22.15M 2018-05-09T02:42:36.592Z|I-OCEAN7-304-0616641| 24.64 9.738 33.124 30.179 1483.4070 20:26:27.21M 2018-05-09T02:42:41.634Z|I-OCEAN7-304-0616641| 24.64 9.738 33.118 30.172 1483.3979 20:26:32.27M 2018-05-09T02:42:46.697Z|I-OCEAN7-304-0616641| 24.66 9.740 33.090 30.142 1483.3708 20:26:37.34M 2018-05-09T02:42:51.760Z|I-OCEAN7-304-0616641| 24.66 9.740 33.133 30.186 1483.4248 20:26:42.40M 2018-05-09T02:42:56.566Z|I-OCEAN7-304-0616641| 24.65 9.740 33.134 30.186 1483.4260 20:26:47.46M