2018-05-09T02:38:03.580Z|I-OCEAN7-304-0616641|  24.63   9.731  33.470  30.534 1483.8131 20:21:54.21M
2018-05-09T02:38:08.645Z|I-OCEAN7-304-0616641|  24.64   9.730  33.405  30.468 1483.7319 20:21:59.27M
2018-05-09T02:38:13.712Z|I-OCEAN7-304-0616641|  24.72   9.730  33.410  30.474 1483.7397 20:22:04.33M
2018-05-09T02:38:18.775Z|I-OCEAN7-304-0616641|  24.68   9.730  33.394  30.457 1483.7191 20:22:09.40M
2018-05-09T02:38:23.840Z|I-OCEAN7-304-0616641|  24.63   9.730  33.388  30.451 1483.7112 20:22:14.46M
2018-05-09T02:38:28.904Z|I-OCEAN7-304-0616641|  24.73   9.731  33.508  30.573 1483.8618 20:22:19.53M
2018-05-09T02:38:33.967Z|I-OCEAN7-304-0616641|  24.73   9.731  33.442  30.506 1483.7811 20:22:24.59M
2018-05-09T02:38:39.036Z|I-OCEAN7-304-0616641|  24.73   9.731  33.442  30.505 1483.7809 20:22:29.65M
2018-05-09T02:38:44.101Z|I-OCEAN7-304-0616641|  24.76   9.731  33.408  30.471 1483.7407 20:22:34.72M
2018-05-09T02:38:49.166Z|I-OCEAN7-304-0616641|  24.72   9.731  33.314  30.375 1483.6241 20:22:39.78M
2018-05-09T02:38:54.226Z|I-OCEAN7-304-0616641|  24.65   9.732  33.383  30.445 1483.7094 20:22:44.85M
2018-05-09T02:38:59.296Z|I-OCEAN7-304-0616641|  24.67   9.732  33.384  30.445 1483.7120 20:22:49.91M