2018-05-09T02:35:02.284Z|I-OCEAN7-304-0616641|  24.74   9.722  33.487  30.558 1483.8115 20:18:52.89M
2018-05-09T02:35:07.349Z|I-OCEAN7-304-0616641|  24.72   9.722  33.487  30.558 1483.8120 20:18:57.95M
2018-05-09T02:35:12.410Z|I-OCEAN7-304-0616641|  24.72   9.723  33.399  30.469 1483.7062 20:19:03.03M
2018-05-09T02:35:17.478Z|I-OCEAN7-304-0616641|  24.73   9.723  33.400  30.469 1483.7091 20:19:08.09M
2018-05-09T02:35:22.543Z|I-OCEAN7-304-0616641|  24.71   9.724  33.400  30.469 1483.7103 20:19:13.16M
2018-05-09T02:35:27.611Z|I-OCEAN7-304-0616641|  24.75   9.725  33.470  30.539 1483.7999 20:19:18.23M
2018-05-09T02:35:32.672Z|I-OCEAN7-304-0616641|  24.70   9.726  33.495  30.563 1483.8318 20:19:23.29M
2018-05-09T02:35:37.739Z|I-OCEAN7-304-0616641|  24.66   9.727  33.527  30.595 1483.8726 20:19:28.35M
2018-05-09T02:35:42.802Z|I-OCEAN7-304-0616641|  24.71   9.727  33.489  30.556 1483.8284 20:19:33.42M
2018-05-09T02:35:47.868Z|I-OCEAN7-304-0616641|  24.71   9.728  33.523  30.590 1483.8722 20:19:38.48M
2018-05-09T02:35:52.936Z|I-OCEAN7-304-0616641|  24.71   9.729  33.553  30.619 1483.9105 20:19:43.54M
2018-05-09T02:35:57.740Z|I-OCEAN7-304-0616641|  24.69   9.734  33.590  30.652 1483.9706 20:19:48.61M