2018-05-09T02:33:00.986Z|I-OCEAN7-304-0616641|  24.72   9.725  33.359  30.426 1483.6639 20:16:51.59M
2018-05-09T02:33:05.791Z|I-OCEAN7-304-0616641|  24.73   9.726  33.308  30.374 1483.6029 20:16:56.65M
2018-05-09T02:33:10.853Z|I-OCEAN7-304-0616641|  24.74   9.726  33.277  30.342 1483.5649 20:17:01.46M
2018-05-09T02:33:15.918Z|I-OCEAN7-304-0616641|  24.73   9.726  33.282  30.348 1483.5721 20:17:06.52M
2018-05-09T02:33:20.984Z|I-OCEAN7-304-0616641|  24.73   9.726  33.295  30.360 1483.5878 20:17:11.58M
2018-05-09T02:33:26.048Z|I-OCEAN7-304-0616641|  24.73   9.726  33.257  30.322 1483.5408 20:17:16.65M
2018-05-09T02:33:31.118Z|I-OCEAN7-304-0616641|  24.73   9.726  33.263  30.328 1483.5491 20:17:21.71M
2018-05-09T02:33:36.182Z|I-OCEAN7-304-0616641|  24.69   9.727  33.300  30.365 1483.5941 20:17:26.78M
2018-05-09T02:33:41.268Z|I-OCEAN7-304-0616641|  24.71   9.727  33.274  30.339 1483.5637 20:17:31.85M
2018-05-09T02:33:46.310Z|I-OCEAN7-304-0616641|  24.71   9.727  33.380  30.446 1483.6947 20:17:36.91M
2018-05-09T02:33:51.375Z|I-OCEAN7-304-0616641|  24.71   9.728  33.387  30.452 1483.7046 20:17:41.97M
2018-05-09T02:33:56.441Z|I-OCEAN7-304-0616641|  24.71   9.728  33.459  30.525 1483.7947 20:17:47.06M