2018-05-09T02:29:03.455Z|I-OCEAN7-304-0616641|  24.77   9.726  33.295  30.361 1483.5878 20:12:54.05M
2018-05-09T02:29:08.521Z|I-OCEAN7-304-0616641|  24.75   9.726  33.340  30.407 1483.6421 20:12:59.12M
2018-05-09T02:29:13.327Z|I-OCEAN7-304-0616641|  24.76   9.726  33.283  30.349 1483.5724 20:13:04.18M
2018-05-09T02:29:18.392Z|I-OCEAN7-304-0616641|  24.70   9.725  33.218  30.284 1483.4908 20:13:08.97M
2018-05-09T02:29:23.458Z|I-OCEAN7-304-0616641|  24.76   9.726  33.252  30.317 1483.5333 20:13:14.06M
2018-05-09T02:29:28.518Z|I-OCEAN7-304-0616641|  24.82   9.725  33.347  30.414 1483.6505 20:13:19.12M
2018-05-09T02:29:33.585Z|I-OCEAN7-304-0616641|  24.77   9.725  33.371  30.438 1483.6782 20:13:24.18M
2018-05-09T02:29:38.649Z|I-OCEAN7-304-0616641|  24.77   9.725  33.394  30.462 1483.7065 20:13:29.25M
2018-05-09T02:29:43.714Z|I-OCEAN7-304-0616641|  24.77   9.725  33.404  30.472 1483.7192 20:13:34.31M
2018-05-09T02:29:48.780Z|I-OCEAN7-304-0616641|  24.75   9.725  33.373  30.440 1483.6812 20:13:39.37M
2018-05-09T02:29:53.841Z|I-OCEAN7-304-0616641|  24.77   9.725  33.337  30.404 1483.6381 20:13:44.44M
2018-05-09T02:29:58.909Z|I-OCEAN7-304-0616641|  24.77   9.726  33.343  30.409 1483.6467 20:13:49.50M