2018-05-09T02:27:02.250Z|I-OCEAN7-304-0616641|  24.73   9.723  33.361  30.430 1483.6609 20:10:52.74M
2018-05-09T02:27:07.222Z|I-OCEAN7-304-0616641|  24.73   9.723  33.390  30.460 1483.6970 20:10:57.89M
2018-05-09T02:27:12.289Z|I-OCEAN7-304-0616641|  24.74   9.723  33.380  30.449 1483.6842 20:11:02.86M
2018-05-09T02:27:17.350Z|I-OCEAN7-304-0616641|  24.73   9.726  33.360  30.427 1483.6656 20:11:07.93M
2018-05-09T02:27:22.416Z|I-OCEAN7-304-0616641|  24.73   9.726  33.359  30.426 1483.6648 20:11:13.01M
2018-05-09T02:27:27.484Z|I-OCEAN7-304-0616641|  24.73   9.726  33.358  30.425 1483.6642 20:11:18.07M
2018-05-09T02:27:32.548Z|I-OCEAN7-304-0616641|  24.73   9.724  33.328  30.397 1483.6221 20:11:23.14M
2018-05-09T02:27:37.612Z|I-OCEAN7-304-0616641|  24.77   9.723  33.306  30.374 1483.5946 20:11:28.20M
2018-05-09T02:27:42.676Z|I-OCEAN7-304-0616641|  24.72   9.723  33.248  30.316 1483.5228 20:11:33.27M
2018-05-09T02:27:47.741Z|I-OCEAN7-304-0616641|  24.80   9.723  33.254  30.322 1483.5306 20:11:38.33M
2018-05-09T02:27:52.807Z|I-OCEAN7-304-0616641|  24.82   9.723  33.362  30.431 1483.6631 20:11:43.39M
2018-05-09T02:27:57.871Z|I-OCEAN7-304-0616641|  24.77   9.723  33.372  30.442 1483.6741 20:11:48.46M