2018-05-09T02:18:01.249Z|I-OCEAN7-304-0616641|  24.76   9.713  33.419  30.497 1483.7072 20:01:51.79M
2018-05-09T02:18:06.317Z|I-OCEAN7-304-0616641|  24.76   9.714  33.345  30.422 1483.6162 20:01:56.86M
2018-05-09T02:18:11.379Z|I-OCEAN7-304-0616641|  24.78   9.714  33.293  30.369 1483.5527 20:02:01.92M
2018-05-09T02:18:16.187Z|I-OCEAN7-304-0616641|  24.78   9.714  33.373  30.450 1483.6514 20:02:07.01M
2018-05-09T02:18:21.250Z|I-OCEAN7-304-0616641|  24.89   9.714  33.350  30.427 1483.6249 20:02:11.80M
2018-05-09T02:18:26.312Z|I-OCEAN7-304-0616641|  24.78   9.714  33.350  30.427 1483.6234 20:02:16.86M
2018-05-09T02:18:31.381Z|I-OCEAN7-304-0616641|  24.78   9.714  33.351  30.427 1483.6240 20:02:21.92M
2018-05-09T02:18:36.448Z|I-OCEAN7-304-0616641|  24.79   9.714  33.399  30.476 1483.6844 20:02:27.01M
2018-05-09T02:18:41.510Z|I-OCEAN7-304-0616641|  24.81   9.714  33.365  30.442 1483.6434 20:02:32.07M
2018-05-09T02:18:46.574Z|I-OCEAN7-304-0616641|  24.83   9.714  33.358  30.435 1483.6348 20:02:37.13M
2018-05-09T02:18:51.641Z|I-OCEAN7-304-0616641|  24.83   9.714  33.344  30.421 1483.6179 20:02:42.20M
2018-05-09T02:18:56.704Z|I-OCEAN7-304-0616641|  24.78   9.714  33.315  30.391 1483.5817 20:02:47.26M