2018-05-09T02:14:03.977Z|I-OCEAN7-304-0616641|  24.90   9.709  34.635  31.734 1485.1986 19:57:54.52M
2018-05-09T02:14:09.042Z|I-OCEAN7-304-0616641|  24.90   9.709  34.682  31.781 1485.2592 19:57:59.58M
2018-05-09T02:14:14.108Z|I-OCEAN7-304-0616641|  24.90   9.710  34.671  31.770 1485.2467 19:58:04.64M
2018-05-09T02:14:19.175Z|I-OCEAN7-304-0616641|  24.83   9.710  34.629  31.727 1485.1941 19:58:09.71M
2018-05-09T02:14:24.238Z|I-OCEAN7-304-0616641|  24.90   9.710  34.688  31.786 1485.2684 19:58:14.77M
2018-05-09T02:14:29.302Z|I-OCEAN7-304-0616641|  24.86   9.711  34.687  31.786 1485.2681 19:58:19.84M
2018-05-09T02:14:34.366Z|I-OCEAN7-304-0616641|  24.86   9.711  34.677  31.775 1485.2563 19:58:24.90M
2018-05-09T02:14:39.432Z|I-OCEAN7-304-0616641|  24.86   9.711  34.675  31.773 1485.2549 19:58:29.96M
2018-05-09T02:14:44.497Z|I-OCEAN7-304-0616641|  24.81   9.711  34.676  31.774 1485.2557 19:58:35.05M
2018-05-09T02:14:49.563Z|I-OCEAN7-304-0616641|  24.81   9.711  34.677  31.775 1485.2567 19:58:40.11M
2018-05-09T02:14:54.626Z|I-OCEAN7-304-0616641|  24.81   9.711  34.675  31.773 1485.2544 19:58:45.18M
2018-05-09T02:14:59.432Z|I-OCEAN7-304-0616641|  24.81   9.711  34.674  31.772 1485.2532 19:58:50.24M