2018-05-09T02:09:01.121Z|I-OCEAN7-304-0616641|  24.87   9.702  33.685  30.776 1484.0076 19:52:51.64M
2018-05-09T02:09:06.185Z|I-OCEAN7-304-0616641|  24.87   9.702  33.561  30.650 1483.8547 19:52:56.70M
2018-05-09T02:09:11.250Z|I-OCEAN7-304-0616641|  24.87   9.703  33.445  30.533 1483.7125 19:53:01.77M
2018-05-09T02:09:16.314Z|I-OCEAN7-304-0616641|  24.87   9.702  33.414  30.501 1483.6741 19:53:06.83M
2018-05-09T02:09:21.378Z|I-OCEAN7-304-0616641|  24.87   9.703  33.375  30.462 1483.6266 19:53:11.89M
2018-05-09T02:09:26.446Z|I-OCEAN7-304-0616641|  24.87   9.703  33.375  30.461 1483.6267 19:53:16.96M
2018-05-09T02:09:31.512Z|I-OCEAN7-304-0616641|  24.87   9.703  33.339  30.424 1483.5839 19:53:22.05M
2018-05-09T02:09:36.576Z|I-OCEAN7-304-0616641|  24.95   9.704  33.311  30.395 1483.5518 19:53:27.11M
2018-05-09T02:09:41.639Z|I-OCEAN7-304-0616641|  24.85   9.704  33.256  30.340 1483.4832 19:53:32.17M
2018-05-09T02:09:46.705Z|I-OCEAN7-304-0616641|  24.87   9.704  33.325  30.410 1483.5697 19:53:37.24M
2018-05-09T02:09:51.770Z|I-OCEAN7-304-0616641|  24.87   9.704  33.280  30.364 1483.5139 19:53:42.30M
2018-05-09T02:09:56.836Z|I-OCEAN7-304-0616641|  24.87   9.704  33.238  30.322 1483.4612 19:53:47.36M