2018-05-09T02:07:04.627Z|I-OCEAN7-304-0616641|  24.90   9.698  33.653  30.747 1483.9568 19:50:55.15M
2018-05-09T02:07:09.691Z|I-OCEAN7-304-0616641|  24.96   9.698  33.578  30.671 1483.8668 19:51:00.22M
2018-05-09T02:07:14.757Z|I-OCEAN7-304-0616641|  24.86   9.699  33.572  30.664 1483.8589 19:51:05.28M
2018-05-09T02:07:19.821Z|I-OCEAN7-304-0616641|  24.94   9.699  33.571  30.663 1483.8595 19:51:10.34M
2018-05-09T02:07:24.884Z|I-OCEAN7-304-0616641|  24.90   9.699  33.554  30.645 1483.8381 19:51:15.41M
2018-05-09T02:07:29.949Z|I-OCEAN7-304-0616641|  24.90   9.699  33.552  30.643 1483.8362 19:51:20.47M
2018-05-09T02:07:35.015Z|I-OCEAN7-304-0616641|  24.91   9.699  33.549  30.640 1483.8322 19:51:25.53M
2018-05-09T02:07:40.080Z|I-OCEAN7-304-0616641|  24.91   9.699  33.550  30.642 1483.8330 19:51:30.60M
2018-05-09T02:07:45.144Z|I-OCEAN7-304-0616641|  24.91   9.699  33.531  30.622 1483.8093 19:51:35.66M
2018-05-09T02:07:50.213Z|I-OCEAN7-304-0616641|  24.85   9.700  33.531  30.622 1483.8099 19:51:40.72M
2018-05-09T02:07:55.277Z|I-OCEAN7-304-0616641|  24.89   9.700  33.509  30.599 1483.7842 19:51:45.79M