2018-05-09T02:05:03.329Z|I-OCEAN7-304-0616641|  24.87   9.697  34.567  31.675 1485.0836 19:48:53.83M
2018-05-09T02:05:08.391Z|I-OCEAN7-304-0616641|  24.83   9.697  34.457  31.563 1484.9478 19:48:58.90M
2018-05-09T02:05:13.457Z|I-OCEAN7-304-0616641|  24.83   9.698  34.149  31.250 1484.5686 19:49:03.96M
2018-05-09T02:05:18.522Z|I-OCEAN7-304-0616641|  24.94   9.699  33.848  30.944 1484.2002 19:49:09.04M
2018-05-09T02:05:23.586Z|I-OCEAN7-304-0616641|  24.92   9.699  33.685  30.778 1484.0004 19:49:14.11M
2018-05-09T02:05:28.653Z|I-OCEAN7-304-0616641|  24.92   9.700  33.561  30.652 1483.8490 19:49:19.17M
2018-05-09T02:05:33.716Z|I-OCEAN7-304-0616641|  24.88   9.700  33.477  30.567 1483.7441 19:49:24.24M
2018-05-09T02:05:38.782Z|I-OCEAN7-304-0616641|  24.88   9.699  33.527  30.618 1483.8051 19:49:29.30M
2018-05-09T02:05:43.848Z|I-OCEAN7-304-0616641|  24.90   9.699  33.628  30.721 1483.9283 19:49:34.36M
2018-05-09T02:05:48.912Z|I-OCEAN7-304-0616641|  24.86   9.698  33.812  30.907 1484.1530 19:49:39.43M
2018-05-09T02:05:53.977Z|I-OCEAN7-304-0616641|  24.91   9.698  33.801  30.897 1484.1396 19:49:44.49M
2018-05-09T02:05:59.042Z|I-OCEAN7-304-0616641|  24.91   9.698  33.679  30.773 1483.9902 19:49:49.55M