2018-05-09T02:03:02.290Z|I-OCEAN7-304-0616641|  24.87   9.699  33.952  31.049 1484.3282 19:46:52.79M
2018-05-09T02:03:07.354Z|I-OCEAN7-304-0616641|  24.95   9.699  33.974  31.071 1484.3566 19:46:57.85M
2018-05-09T02:03:12.419Z|I-OCEAN7-304-0616641|  24.89   9.699  33.850  30.946 1484.2025 19:47:02.92M
2018-05-09T02:03:17.483Z|I-OCEAN7-304-0616641|  24.88   9.699  33.804  30.900 1484.1449 19:47:08.00M
2018-05-09T02:03:22.290Z|I-OCEAN7-304-0616641|  24.96   9.698  33.750  30.845 1484.0786 19:47:13.06M
2018-05-09T02:03:27.353Z|I-OCEAN7-304-0616641|  24.89   9.698  34.089  31.189 1484.4954 19:47:17.85M
2018-05-09T02:03:32.416Z|I-OCEAN7-304-0616641|  24.88   9.698  34.194  31.296 1484.6251 19:47:22.92M
2018-05-09T02:03:37.482Z|I-OCEAN7-304-0616641|  24.92   9.698  34.195  31.296 1484.6265 19:47:28.00M
2018-05-09T02:03:42.546Z|I-OCEAN7-304-0616641|  24.87   9.698  34.227  31.329 1484.6641 19:47:33.06M
2018-05-09T02:03:47.614Z|I-OCEAN7-304-0616641|  24.86   9.697  34.233  31.336 1484.6708 19:47:38.13M
2018-05-09T02:03:52.675Z|I-OCEAN7-304-0616641|  24.90   9.697  34.249  31.352 1484.6907 19:47:43.19M
2018-05-09T02:03:57.741Z|I-OCEAN7-304-0616641|  24.89   9.697  34.292  31.396 1484.7446 19:47:48.25M