2018-05-09T02:01:00.730Z|I-OCEAN7-304-0616641| 24.98 9.698 33.414 30.505 1483.6630 19:44:51.24M 2018-05-09T02:01:05.792Z|I-OCEAN7-304-0616641| 24.88 9.697 33.470 30.562 1483.7281 19:44:56.30M 2018-05-09T02:01:10.857Z|I-OCEAN7-304-0616641| 24.89 9.696 33.513 30.607 1483.7802 19:45:01.36M 2018-05-09T02:01:15.925Z|I-OCEAN7-304-0616641| 24.95 9.696 33.513 30.607 1483.7804 19:45:06.42M 2018-05-09T02:01:20.989Z|I-OCEAN7-304-0616641| 24.87 9.696 33.553 30.648 1483.8286 19:45:11.49M 2018-05-09T02:01:26.054Z|I-OCEAN7-304-0616641| 24.92 9.696 33.467 30.560 1483.7227 19:45:16.55M 2018-05-09T02:01:31.119Z|I-OCEAN7-304-0616641| 24.90 9.696 33.415 30.507 1483.6592 19:45:21.62M 2018-05-09T02:01:36.187Z|I-OCEAN7-304-0616641| 24.93 9.697 33.385 30.476 1483.6232 19:45:26.68M 2018-05-09T02:01:41.250Z|I-OCEAN7-304-0616641| 24.87 9.696 33.468 30.561 1483.7219 19:45:31.75M 2018-05-09T02:01:46.315Z|I-OCEAN7-304-0616641| 24.93 9.696 33.436 30.529 1483.6847 19:45:36.81M 2018-05-09T02:01:51.378Z|I-OCEAN7-304-0616641| 24.98 9.696 33.405 30.497 1483.6472 19:45:41.87M 2018-05-09T02:01:56.442Z|I-OCEAN7-304-0616641| 24.91 9.697 33.397 30.489 1483.6378 19:45:46.94M