2018-05-09T01:56:02.153Z|I-OCEAN7-304-0616641|  24.91   9.689  33.384  30.482 1483.6024 19:39:52.63M
2018-05-09T01:56:07.219Z|I-OCEAN7-304-0616641|  24.91   9.689  33.382  30.480 1483.6003 19:39:57.70M
2018-05-09T01:56:12.285Z|I-OCEAN7-304-0616641|  24.93   9.688  33.379  30.477 1483.5936 19:40:02.76M
2018-05-09T01:56:17.350Z|I-OCEAN7-304-0616641|  24.94   9.688  33.312  30.411 1483.5111 19:40:07.83M
2018-05-09T01:56:22.416Z|I-OCEAN7-304-0616641|  24.94   9.689  33.312  30.409 1483.5137 19:40:12.89M
2018-05-09T01:56:27.480Z|I-OCEAN7-304-0616641|  24.94   9.689  33.399  30.497 1483.6217 19:40:17.96M
2018-05-09T01:56:32.543Z|I-OCEAN7-304-0616641|  24.93   9.690  33.480  30.578 1483.7218 19:40:23.04M
2018-05-09T01:56:37.609Z|I-OCEAN7-304-0616641|  24.93   9.690  33.489  30.588 1483.7336 19:40:28.10M
2018-05-09T01:56:42.673Z|I-OCEAN7-304-0616641|  24.93   9.690  33.443  30.541 1483.6776 19:40:33.17M
2018-05-09T01:56:47.741Z|I-OCEAN7-304-0616641|  24.95   9.690  33.396  30.494 1483.6207 19:40:38.23M
2018-05-09T01:56:52.805Z|I-OCEAN7-304-0616641|  24.90   9.690  33.446  30.544 1483.6816 19:40:43.30M
2018-05-09T01:56:57.870Z|I-OCEAN7-304-0616641|  24.92   9.691  33.423  30.520 1483.6545 19:40:48.36M