2018-05-09T01:56:02.153Z|I-OCEAN7-304-0616641| 24.91 9.689 33.384 30.482 1483.6024 19:39:52.63M 2018-05-09T01:56:07.219Z|I-OCEAN7-304-0616641| 24.91 9.689 33.382 30.480 1483.6003 19:39:57.70M 2018-05-09T01:56:12.285Z|I-OCEAN7-304-0616641| 24.93 9.688 33.379 30.477 1483.5936 19:40:02.76M 2018-05-09T01:56:17.350Z|I-OCEAN7-304-0616641| 24.94 9.688 33.312 30.411 1483.5111 19:40:07.83M 2018-05-09T01:56:22.416Z|I-OCEAN7-304-0616641| 24.94 9.689 33.312 30.409 1483.5137 19:40:12.89M 2018-05-09T01:56:27.480Z|I-OCEAN7-304-0616641| 24.94 9.689 33.399 30.497 1483.6217 19:40:17.96M 2018-05-09T01:56:32.543Z|I-OCEAN7-304-0616641| 24.93 9.690 33.480 30.578 1483.7218 19:40:23.04M 2018-05-09T01:56:37.609Z|I-OCEAN7-304-0616641| 24.93 9.690 33.489 30.588 1483.7336 19:40:28.10M 2018-05-09T01:56:42.673Z|I-OCEAN7-304-0616641| 24.93 9.690 33.443 30.541 1483.6776 19:40:33.17M 2018-05-09T01:56:47.741Z|I-OCEAN7-304-0616641| 24.95 9.690 33.396 30.494 1483.6207 19:40:38.23M 2018-05-09T01:56:52.805Z|I-OCEAN7-304-0616641| 24.90 9.690 33.446 30.544 1483.6816 19:40:43.30M 2018-05-09T01:56:57.870Z|I-OCEAN7-304-0616641| 24.92 9.691 33.423 30.520 1483.6545 19:40:48.36M