2018-05-09T01:54:01.116Z|I-OCEAN7-304-0616641|  25.03   9.685  33.384  30.485 1483.5938 19:37:51.59M
2018-05-09T01:54:06.183Z|I-OCEAN7-304-0616641|  25.03   9.685  33.371  30.472 1483.5785 19:37:56.66M
2018-05-09T01:54:11.246Z|I-OCEAN7-304-0616641|  24.96   9.686  33.300  30.400 1483.4902 19:38:01.72M
2018-05-09T01:54:16.312Z|I-OCEAN7-304-0616641|  24.96   9.686  33.327  30.427 1483.5238 19:38:06.79M
2018-05-09T01:54:21.378Z|I-OCEAN7-304-0616641|  24.89   9.686  33.218  30.316 1483.3895 19:38:11.85M
2018-05-09T01:54:26.442Z|I-OCEAN7-304-0616641|  24.99   9.686  33.313  30.412 1483.5085 19:38:16.91M
2018-05-09T01:54:31.507Z|I-OCEAN7-304-0616641|  24.92   9.687  33.404  30.504 1483.6205 19:38:22.00M
2018-05-09T01:54:36.570Z|I-OCEAN7-304-0616641|  24.98   9.687  33.367  30.467 1483.5771 19:38:27.06M
2018-05-09T01:54:41.637Z|I-OCEAN7-304-0616641|  24.98   9.687  33.401  30.501 1483.6191 19:38:32.12M
2018-05-09T01:54:46.699Z|I-OCEAN7-304-0616641|  24.98   9.688  33.521  30.622 1483.7693 19:38:37.19M
2018-05-09T01:54:51.767Z|I-OCEAN7-304-0616641|  24.98   9.688  33.521  30.622 1483.7698 19:38:42.25M
2018-05-09T01:54:56.830Z|I-OCEAN7-304-0616641|  25.02   9.688  33.417  30.516 1483.6414 19:38:47.32M