2018-05-09T01:52:04.623Z|I-OCEAN7-304-0616641|  25.00   9.686  33.697  30.802 1483.9816 19:35:55.10M
2018-05-09T01:52:09.687Z|I-OCEAN7-304-0616641|  25.06   9.686  33.778  30.883 1484.0820 19:36:00.17M
2018-05-09T01:52:14.750Z|I-OCEAN7-304-0616641|  25.06   9.686  33.732  30.837 1484.0264 19:36:05.23M
2018-05-09T01:52:19.817Z|I-OCEAN7-304-0616641|  25.00   9.687  33.732  30.837 1484.0262 19:36:10.29M
2018-05-09T01:52:24.882Z|I-OCEAN7-304-0616641|  25.00   9.687  33.753  30.858 1484.0531 19:36:15.36M
2018-05-09T01:52:29.945Z|I-OCEAN7-304-0616641|  24.97   9.687  33.692  30.795 1483.9773 19:36:20.42M
2018-05-09T01:52:35.012Z|I-OCEAN7-304-0616641|  24.97   9.687  33.691  30.795 1483.9767 19:36:25.49M
2018-05-09T01:52:40.074Z|I-OCEAN7-304-0616641|  25.03   9.687  33.651  30.754 1483.9286 19:36:30.55M
2018-05-09T01:52:45.141Z|I-OCEAN7-304-0616641|  25.03   9.687  33.651  30.754 1483.9281 19:36:35.61M
2018-05-09T01:52:50.208Z|I-OCEAN7-304-0616641|  25.03   9.687  33.538  30.639 1483.7891 19:36:40.68M
2018-05-09T01:52:55.272Z|I-OCEAN7-304-0616641|  24.95   9.687  33.573  30.675 1483.8308 19:36:45.74M