2018-05-09T01:50:03.844Z|I-OCEAN7-304-0616641|  24.98   9.686  32.979  30.075 1483.0973 19:33:54.31M
2018-05-09T01:50:08.909Z|I-OCEAN7-304-0616641|  24.97   9.687  32.927  30.021 1483.0355 19:33:59.38M
2018-05-09T01:50:13.974Z|I-OCEAN7-304-0616641|  25.05   9.687  32.965  30.060 1483.0840 19:34:04.44M
2018-05-09T01:50:19.039Z|I-OCEAN7-304-0616641|  24.96   9.687  32.920  30.014 1483.0265 19:34:09.51M
2018-05-09T01:50:24.104Z|I-OCEAN7-304-0616641|  25.07   9.687  32.995  30.090 1483.1207 19:34:14.57M
2018-05-09T01:50:29.168Z|I-OCEAN7-304-0616641|  25.02   9.687  33.057  30.153 1483.1971 19:34:19.63M
2018-05-09T01:50:34.233Z|I-OCEAN7-304-0616641|  25.04   9.687  33.086  30.182 1483.2317 19:34:24.70M
2018-05-09T01:50:39.297Z|I-OCEAN7-304-0616641|  25.04   9.687  33.032  30.128 1483.1660 19:34:29.76M
2018-05-09T01:50:44.100Z|I-OCEAN7-304-0616641|  25.02   9.687  33.032  30.128 1483.1656 19:34:34.82M
2018-05-09T01:50:49.168Z|I-OCEAN7-304-0616641|  25.02   9.687  32.993  30.089 1483.1177 19:34:39.63M
2018-05-09T01:50:54.234Z|I-OCEAN7-304-0616641|  25.03   9.687  33.000  30.095 1483.1250 19:34:44.70M
2018-05-09T01:50:59.298Z|I-OCEAN7-304-0616641|  24.98   9.687  33.043  30.139 1483.1768 19:34:49.76M