2018-05-09T01:48:02.544Z|I-OCEAN7-304-0616641|  25.01   9.680  33.075  30.178 1483.1979 19:31:53.01M
2018-05-09T01:48:07.609Z|I-OCEAN7-304-0616641|  25.01   9.680  33.033  30.135 1483.1461 19:31:58.08M
2018-05-09T01:48:12.675Z|I-OCEAN7-304-0616641|  24.96   9.680  33.027  30.129 1483.1377 19:32:03.14M
2018-05-09T01:48:17.479Z|I-OCEAN7-304-0616641|  24.94   9.680  32.979  30.081 1483.0797 19:32:08.21M
2018-05-09T01:48:22.543Z|I-OCEAN7-304-0616641|  24.94   9.680  32.990  30.091 1483.0934 19:32:13.02M
2018-05-09T01:48:27.609Z|I-OCEAN7-304-0616641|  24.95   9.680  32.991  30.093 1483.0945 19:32:18.08M
2018-05-09T01:48:32.671Z|I-OCEAN7-304-0616641|  24.97   9.680  33.059  30.162 1483.1782 19:32:23.14M
2018-05-09T01:48:37.739Z|I-OCEAN7-304-0616641|  24.97   9.680  33.059  30.161 1483.1779 19:32:28.20M
2018-05-09T01:48:42.804Z|I-OCEAN7-304-0616641|  25.05   9.679  33.005  30.107 1483.1119 19:32:33.27M
2018-05-09T01:48:47.869Z|I-OCEAN7-304-0616641|  25.07   9.679  32.977  30.079 1483.0767 19:32:38.34M
2018-05-09T01:48:52.932Z|I-OCEAN7-304-0616641|  25.07   9.678  33.000  30.103 1483.1039 19:32:43.40M
2018-05-09T01:48:57.998Z|I-OCEAN7-304-0616641|  25.07   9.678  33.000  30.103 1483.1039 19:32:48.46M