2018-05-09T01:48:02.544Z|I-OCEAN7-304-0616641| 25.01 9.680 33.075 30.178 1483.1979 19:31:53.01M 2018-05-09T01:48:07.609Z|I-OCEAN7-304-0616641| 25.01 9.680 33.033 30.135 1483.1461 19:31:58.08M 2018-05-09T01:48:12.675Z|I-OCEAN7-304-0616641| 24.96 9.680 33.027 30.129 1483.1377 19:32:03.14M 2018-05-09T01:48:17.479Z|I-OCEAN7-304-0616641| 24.94 9.680 32.979 30.081 1483.0797 19:32:08.21M 2018-05-09T01:48:22.543Z|I-OCEAN7-304-0616641| 24.94 9.680 32.990 30.091 1483.0934 19:32:13.02M 2018-05-09T01:48:27.609Z|I-OCEAN7-304-0616641| 24.95 9.680 32.991 30.093 1483.0945 19:32:18.08M 2018-05-09T01:48:32.671Z|I-OCEAN7-304-0616641| 24.97 9.680 33.059 30.162 1483.1782 19:32:23.14M 2018-05-09T01:48:37.739Z|I-OCEAN7-304-0616641| 24.97 9.680 33.059 30.161 1483.1779 19:32:28.20M 2018-05-09T01:48:42.804Z|I-OCEAN7-304-0616641| 25.05 9.679 33.005 30.107 1483.1119 19:32:33.27M 2018-05-09T01:48:47.869Z|I-OCEAN7-304-0616641| 25.07 9.679 32.977 30.079 1483.0767 19:32:38.34M 2018-05-09T01:48:52.932Z|I-OCEAN7-304-0616641| 25.07 9.678 33.000 30.103 1483.1039 19:32:43.40M 2018-05-09T01:48:57.998Z|I-OCEAN7-304-0616641| 25.07 9.678 33.000 30.103 1483.1039 19:32:48.46M