2018-05-09T01:45:00.725Z|I-OCEAN7-304-0616641|  25.06   9.677  33.676  30.789 1483.9329 19:28:51.19M
2018-05-09T01:45:05.532Z|I-OCEAN7-304-0616641|  25.07   9.677  33.650  30.762 1483.9000 19:28:56.25M
2018-05-09T01:45:10.598Z|I-OCEAN7-304-0616641|  25.00   9.677  33.537  30.647 1483.7601 19:29:01.06M
2018-05-09T01:45:15.662Z|I-OCEAN7-304-0616641|  25.05   9.677  33.474  30.583 1483.6837 19:29:06.12M
2018-05-09T01:45:20.724Z|I-OCEAN7-304-0616641|  24.92   9.677  33.447  30.556 1483.6493 19:29:11.19M
2018-05-09T01:45:25.789Z|I-OCEAN7-304-0616641|  24.97   9.677  33.448  30.557 1483.6510 19:29:16.25M
2018-05-09T01:45:30.877Z|I-OCEAN7-304-0616641|  25.04   9.678  33.449  30.557 1483.6544 19:29:21.31M
2018-05-09T01:45:35.920Z|I-OCEAN7-304-0616641|  24.97   9.678  33.450  30.558 1483.6563 19:29:26.38M
2018-05-09T01:45:40.983Z|I-OCEAN7-304-0616641|  25.04   9.679  33.486  30.593 1483.7031 19:29:31.44M
2018-05-09T01:45:46.050Z|I-OCEAN7-304-0616641|  25.05   9.679  33.485  30.593 1483.7041 19:29:36.50M
2018-05-09T01:45:51.115Z|I-OCEAN7-304-0616641|  24.95   9.680  33.477  30.584 1483.6931 19:29:41.57M
2018-05-09T01:45:56.179Z|I-OCEAN7-304-0616641|  25.06   9.680  33.540  30.648 1483.7742 19:29:46.63M