2018-05-09T01:43:04.753Z|I-OCEAN7-304-0616641| 24.99 9.679 34.483 31.605 1484.9358 19:26:55.21M 2018-05-09T01:43:09.819Z|I-OCEAN7-304-0616641| 25.12 9.679 34.571 31.695 1485.0471 19:27:00.27M 2018-05-09T01:43:14.884Z|I-OCEAN7-304-0616641| 24.96 9.679 34.611 31.736 1485.0942 19:27:05.33M 2018-05-09T01:43:19.946Z|I-OCEAN7-304-0616641| 25.03 9.681 34.583 31.706 1485.0658 19:27:10.40M 2018-05-09T01:43:25.012Z|I-OCEAN7-304-0616641| 25.03 9.681 34.637 31.760 1485.1329 19:27:15.46M 2018-05-09T01:43:30.077Z|I-OCEAN7-304-0616641| 25.03 9.681 34.686 31.810 1485.1934 19:27:20.52M 2018-05-09T01:43:35.141Z|I-OCEAN7-304-0616641| 25.05 9.681 34.654 31.778 1485.1542 19:27:25.59M 2018-05-09T01:43:40.207Z|I-OCEAN7-304-0616641| 25.01 9.682 34.654 31.777 1485.1542 19:27:30.65M 2018-05-09T01:43:45.013Z|I-OCEAN7-304-0616641| 25.07 9.683 34.570 31.691 1485.0563 19:27:35.71M 2018-05-09T01:43:50.076Z|I-OCEAN7-304-0616641| 25.01 9.681 34.482 31.603 1484.9404 19:27:40.53M 2018-05-09T01:43:55.142Z|I-OCEAN7-304-0616641| 25.13 9.681 34.482 31.603 1484.9424 19:27:45.59M