2018-05-09T01:43:04.753Z|I-OCEAN7-304-0616641|  24.99   9.679  34.483  31.605 1484.9358 19:26:55.21M
2018-05-09T01:43:09.819Z|I-OCEAN7-304-0616641|  25.12   9.679  34.571  31.695 1485.0471 19:27:00.27M
2018-05-09T01:43:14.884Z|I-OCEAN7-304-0616641|  24.96   9.679  34.611  31.736 1485.0942 19:27:05.33M
2018-05-09T01:43:19.946Z|I-OCEAN7-304-0616641|  25.03   9.681  34.583  31.706 1485.0658 19:27:10.40M
2018-05-09T01:43:25.012Z|I-OCEAN7-304-0616641|  25.03   9.681  34.637  31.760 1485.1329 19:27:15.46M
2018-05-09T01:43:30.077Z|I-OCEAN7-304-0616641|  25.03   9.681  34.686  31.810 1485.1934 19:27:20.52M
2018-05-09T01:43:35.141Z|I-OCEAN7-304-0616641|  25.05   9.681  34.654  31.778 1485.1542 19:27:25.59M
2018-05-09T01:43:40.207Z|I-OCEAN7-304-0616641|  25.01   9.682  34.654  31.777 1485.1542 19:27:30.65M
2018-05-09T01:43:45.013Z|I-OCEAN7-304-0616641|  25.07   9.683  34.570  31.691 1485.0563 19:27:35.71M
2018-05-09T01:43:50.076Z|I-OCEAN7-304-0616641|  25.01   9.681  34.482  31.603 1484.9404 19:27:40.53M
2018-05-09T01:43:55.142Z|I-OCEAN7-304-0616641|  25.13   9.681  34.482  31.603 1484.9424 19:27:45.59M