2018-05-09T01:41:03.191Z|I-OCEAN7-304-0616641|  25.04   9.678  34.444  31.567 1484.8866 19:24:53.63M
2018-05-09T01:41:08.258Z|I-OCEAN7-304-0616641|  25.07   9.679  34.450  31.572 1484.8958 19:24:58.69M
2018-05-09T01:41:13.318Z|I-OCEAN7-304-0616641|  25.07   9.680  34.449  31.570 1484.8961 19:25:03.76M
2018-05-09T01:41:18.388Z|I-OCEAN7-304-0616641|  25.10   9.679  34.448  31.570 1484.8950 19:25:08.82M
2018-05-09T01:41:23.452Z|I-OCEAN7-304-0616641|  25.05   9.679  34.483  31.606 1484.9357 19:25:13.89M
2018-05-09T01:41:28.517Z|I-OCEAN7-304-0616641|  25.11   9.678  34.483  31.606 1484.9355 19:25:18.95M
2018-05-09T01:41:33.582Z|I-OCEAN7-304-0616641|  25.05   9.678  34.448  31.572 1484.8906 19:25:24.03M
2018-05-09T01:41:38.647Z|I-OCEAN7-304-0616641|  25.03   9.678  34.456  31.579 1484.8993 19:25:29.10M
2018-05-09T01:41:43.713Z|I-OCEAN7-304-0616641|  25.08   9.677  34.516  31.640 1484.9734 19:25:34.16M
2018-05-09T01:41:48.777Z|I-OCEAN7-304-0616641|  24.99   9.677  34.482  31.606 1484.9301 19:25:39.23M
2018-05-09T01:41:53.843Z|I-OCEAN7-304-0616641|  24.99   9.677  34.546  31.672 1485.0096 19:25:44.29M
2018-05-09T01:41:58.908Z|I-OCEAN7-304-0616641|  25.05   9.677  34.568  31.694 1485.0377 19:25:49.35M