2018-05-09T01:39:01.632Z|I-OCEAN7-304-0616641|  25.06   9.675  34.581  31.709 1485.0471 19:22:52.08M
2018-05-09T01:39:06.723Z|I-OCEAN7-304-0616641|  24.99   9.676  34.628  31.756 1485.1068 19:22:57.14M
2018-05-09T01:39:11.765Z|I-OCEAN7-304-0616641|  25.01   9.676  34.464  31.589 1484.9028 19:23:02.21M
2018-05-09T01:39:16.827Z|I-OCEAN7-304-0616641|  25.08   9.677  34.395  31.519 1484.8217 19:23:07.27M
2018-05-09T01:39:21.892Z|I-OCEAN7-304-0616641|  25.08   9.677  34.293  31.415 1484.6959 19:23:12.33M
2018-05-09T01:39:26.957Z|I-OCEAN7-304-0616641|  25.02   9.677  34.299  31.421 1484.7025 19:23:17.39M
2018-05-09T01:39:32.021Z|I-OCEAN7-304-0616641|  25.04   9.677  34.330  31.452 1484.7413 19:23:22.46M
2018-05-09T01:39:37.085Z|I-OCEAN7-304-0616641|  25.04   9.677  34.337  31.459 1484.7501 19:23:27.52M
2018-05-09T01:39:42.150Z|I-OCEAN7-304-0616641|  25.04   9.677  34.337  31.459 1484.7512 19:23:32.58M
2018-05-09T01:39:47.218Z|I-OCEAN7-304-0616641|  25.04   9.678  34.358  31.480 1484.7780 19:23:37.65M
2018-05-09T01:39:52.280Z|I-OCEAN7-304-0616641|  25.04   9.678  34.317  31.438 1484.7275 19:23:42.72M
2018-05-09T01:39:57.348Z|I-OCEAN7-304-0616641|  25.04   9.677  34.280  31.401 1484.6813 19:23:47.78M