2018-05-09T01:37:00.072Z|I-OCEAN7-304-0616641|  25.13   9.667  32.910  30.021 1482.9636 19:20:50.50M
2018-05-09T01:37:05.136Z|I-OCEAN7-304-0616641|  25.09   9.667  32.910  30.021 1482.9641 19:20:55.56M
2018-05-09T01:37:10.203Z|I-OCEAN7-304-0616641|  25.04   9.667  32.911  30.022 1482.9645 19:21:00.63M
2018-05-09T01:37:15.268Z|I-OCEAN7-304-0616641|  25.09   9.668  32.984  30.096 1483.0557 19:21:05.69M
2018-05-09T01:37:20.330Z|I-OCEAN7-304-0616641|  25.07   9.668  32.993  30.105 1483.0677 19:21:10.76M
2018-05-09T01:37:25.397Z|I-OCEAN7-304-0616641|  25.07   9.668  32.962  30.073 1483.0295 19:21:15.82M
2018-05-09T01:37:30.463Z|I-OCEAN7-304-0616641|  25.10   9.669  32.912  30.022 1482.9706 19:21:20.88M
2018-05-09T01:37:35.527Z|I-OCEAN7-304-0616641|  25.08   9.669  32.860  29.969 1482.9072 19:21:25.95M
2018-05-09T01:37:40.591Z|I-OCEAN7-304-0616641|  25.01   9.670  32.854  29.963 1482.9001 19:21:31.03M
2018-05-09T01:37:45.656Z|I-OCEAN7-304-0616641|  25.11   9.670  32.854  29.961 1482.9028 19:21:36.10M
2018-05-09T01:37:50.724Z|I-OCEAN7-304-0616641|  25.11   9.671  32.843  29.950 1482.8911 19:21:41.16M
2018-05-09T01:37:55.787Z|I-OCEAN7-304-0616641|  25.01   9.671  32.798  29.904 1482.8354 19:21:46.23M