2018-05-09T01:37:00.072Z|I-OCEAN7-304-0616641| 25.13 9.667 32.910 30.021 1482.9636 19:20:50.50M 2018-05-09T01:37:05.136Z|I-OCEAN7-304-0616641| 25.09 9.667 32.910 30.021 1482.9641 19:20:55.56M 2018-05-09T01:37:10.203Z|I-OCEAN7-304-0616641| 25.04 9.667 32.911 30.022 1482.9645 19:21:00.63M 2018-05-09T01:37:15.268Z|I-OCEAN7-304-0616641| 25.09 9.668 32.984 30.096 1483.0557 19:21:05.69M 2018-05-09T01:37:20.330Z|I-OCEAN7-304-0616641| 25.07 9.668 32.993 30.105 1483.0677 19:21:10.76M 2018-05-09T01:37:25.397Z|I-OCEAN7-304-0616641| 25.07 9.668 32.962 30.073 1483.0295 19:21:15.82M 2018-05-09T01:37:30.463Z|I-OCEAN7-304-0616641| 25.10 9.669 32.912 30.022 1482.9706 19:21:20.88M 2018-05-09T01:37:35.527Z|I-OCEAN7-304-0616641| 25.08 9.669 32.860 29.969 1482.9072 19:21:25.95M 2018-05-09T01:37:40.591Z|I-OCEAN7-304-0616641| 25.01 9.670 32.854 29.963 1482.9001 19:21:31.03M 2018-05-09T01:37:45.656Z|I-OCEAN7-304-0616641| 25.11 9.670 32.854 29.961 1482.9028 19:21:36.10M 2018-05-09T01:37:50.724Z|I-OCEAN7-304-0616641| 25.11 9.671 32.843 29.950 1482.8911 19:21:41.16M 2018-05-09T01:37:55.787Z|I-OCEAN7-304-0616641| 25.01 9.671 32.798 29.904 1482.8354 19:21:46.23M