2018-05-09T01:35:03.577Z|I-OCEAN7-304-0616641|  25.00   9.660  33.284  30.405 1483.4047 19:18:54.01M
2018-05-09T01:35:08.641Z|I-OCEAN7-304-0616641|  25.00   9.660  33.249  30.370 1483.3613 19:18:59.07M
2018-05-09T01:35:13.706Z|I-OCEAN7-304-0616641|  25.08   9.660  33.249  30.370 1483.3625 19:19:04.14M
2018-05-09T01:35:18.770Z|I-OCEAN7-304-0616641|  25.08   9.660  33.310  30.431 1483.4368 19:19:09.20M
2018-05-09T01:35:23.837Z|I-OCEAN7-304-0616641|  25.06   9.660  33.511  30.635 1483.6849 19:19:14.26M
2018-05-09T01:35:28.901Z|I-OCEAN7-304-0616641|  25.13   9.661  33.564  30.688 1483.7527 19:19:19.33M
2018-05-09T01:35:33.965Z|I-OCEAN7-304-0616641|  25.01   9.661  33.607  30.731 1483.8049 19:19:24.39M
2018-05-09T01:35:39.032Z|I-OCEAN7-304-0616641|  25.06   9.661  33.606  30.731 1483.8057 19:19:29.46M
2018-05-09T01:35:44.100Z|I-OCEAN7-304-0616641|  25.12   9.661  33.666  30.792 1483.8800 19:19:34.52M
2018-05-09T01:35:49.161Z|I-OCEAN7-304-0616641|  25.07   9.661  33.630  30.754 1483.8352 19:19:39.59M
2018-05-09T01:35:54.226Z|I-OCEAN7-304-0616641|  25.07   9.662  33.598  30.722 1483.7966 19:19:44.65M
2018-05-09T01:35:59.291Z|I-OCEAN7-304-0616641|  25.08   9.662  33.652  30.776 1483.8641 19:19:49.71M