2018-05-09T01:32:01.330Z|I-OCEAN7-304-0616641|  25.08   9.665  32.998  30.113 1483.0648 19:15:51.65M
2018-05-09T01:32:06.303Z|I-OCEAN7-304-0616641|  25.07   9.665  33.003  30.118 1483.0715 19:15:56.80M
2018-05-09T01:32:11.369Z|I-OCEAN7-304-0616641|  25.07   9.665  33.033  30.147 1483.1082 19:16:01.78M
2018-05-09T01:32:16.433Z|I-OCEAN7-304-0616641|  25.10   9.665  33.110  30.225 1483.2032 19:16:06.84M
2018-05-09T01:32:21.498Z|I-OCEAN7-304-0616641|  25.08   9.665  33.047  30.162 1483.1257 19:16:11.90M
2018-05-09T01:32:26.563Z|I-OCEAN7-304-0616641|  25.12   9.665  33.037  30.152 1483.1139 19:16:16.97M
2018-05-09T01:32:31.627Z|I-OCEAN7-304-0616641|  25.19   9.664  33.004  30.118 1483.0735 19:16:22.05M
2018-05-09T01:32:36.694Z|I-OCEAN7-304-0616641|  25.06   9.664  33.004  30.118 1483.0706 19:16:27.11M
2018-05-09T01:32:41.756Z|I-OCEAN7-304-0616641|  25.12   9.663  32.973  30.089 1483.0297 19:16:32.18M
2018-05-09T01:32:46.822Z|I-OCEAN7-304-0616641|  25.12   9.663  33.084  30.201 1483.1658 19:16:37.24M
2018-05-09T01:32:51.888Z|I-OCEAN7-304-0616641|  25.12   9.663  33.189  30.307 1483.2946 19:16:42.31M
2018-05-09T01:32:56.952Z|I-OCEAN7-304-0616641|  25.09   9.663  33.211  30.330 1483.3224 19:16:47.37M