2018-05-09T01:30:04.744Z|I-OCEAN7-304-0616641| 25.11 9.658 33.094 30.215 1483.1650 19:13:55.16M 2018-05-09T01:30:09.809Z|I-OCEAN7-304-0616641| 25.22 9.657 33.040 30.160 1483.0991 19:14:00.22M 2018-05-09T01:30:14.870Z|I-OCEAN7-304-0616641| 25.09 9.657 33.068 30.189 1483.1320 19:14:05.29M 2018-05-09T01:30:19.938Z|I-OCEAN7-304-0616641| 25.15 9.657 33.069 30.190 1483.1322 19:14:10.35M 2018-05-09T01:30:25.005Z|I-OCEAN7-304-0616641| 25.13 9.657 33.056 30.178 1483.1157 19:14:15.41M 2018-05-09T01:30:30.070Z|I-OCEAN7-304-0616641| 25.07 9.657 33.035 30.156 1483.0892 19:14:20.48M 2018-05-09T01:30:35.132Z|I-OCEAN7-304-0616641| 25.12 9.657 33.041 30.162 1483.0979 19:14:25.54M 2018-05-09T01:30:40.197Z|I-OCEAN7-304-0616641| 25.05 9.657 33.042 30.164 1483.0980 19:14:30.60M 2018-05-09T01:30:45.262Z|I-OCEAN7-304-0616641| 25.09 9.657 33.043 30.165 1483.1005 19:14:35.67M 2018-05-09T01:30:50.325Z|I-OCEAN7-304-0616641| 25.10 9.657 33.045 30.166 1483.1030 19:14:40.73M 2018-05-09T01:30:55.394Z|I-OCEAN7-304-0616641| 25.12 9.657 33.046 30.167 1483.1055 19:14:45.79M