2018-05-09T01:30:04.744Z|I-OCEAN7-304-0616641|  25.11   9.658  33.094  30.215 1483.1650 19:13:55.16M
2018-05-09T01:30:09.809Z|I-OCEAN7-304-0616641|  25.22   9.657  33.040  30.160 1483.0991 19:14:00.22M
2018-05-09T01:30:14.870Z|I-OCEAN7-304-0616641|  25.09   9.657  33.068  30.189 1483.1320 19:14:05.29M
2018-05-09T01:30:19.938Z|I-OCEAN7-304-0616641|  25.15   9.657  33.069  30.190 1483.1322 19:14:10.35M
2018-05-09T01:30:25.005Z|I-OCEAN7-304-0616641|  25.13   9.657  33.056  30.178 1483.1157 19:14:15.41M
2018-05-09T01:30:30.070Z|I-OCEAN7-304-0616641|  25.07   9.657  33.035  30.156 1483.0892 19:14:20.48M
2018-05-09T01:30:35.132Z|I-OCEAN7-304-0616641|  25.12   9.657  33.041  30.162 1483.0979 19:14:25.54M
2018-05-09T01:30:40.197Z|I-OCEAN7-304-0616641|  25.05   9.657  33.042  30.164 1483.0980 19:14:30.60M
2018-05-09T01:30:45.262Z|I-OCEAN7-304-0616641|  25.09   9.657  33.043  30.165 1483.1005 19:14:35.67M
2018-05-09T01:30:50.325Z|I-OCEAN7-304-0616641|  25.10   9.657  33.045  30.166 1483.1030 19:14:40.73M
2018-05-09T01:30:55.394Z|I-OCEAN7-304-0616641|  25.12   9.657  33.046  30.167 1483.1055 19:14:45.79M