2018-05-09T01:28:03.443Z|I-OCEAN7-304-0616641| 25.11 9.653 33.033 30.157 1483.0757 19:11:53.84M 2018-05-09T01:28:08.509Z|I-OCEAN7-304-0616641| 25.12 9.653 33.033 30.157 1483.0769 19:11:58.90M 2018-05-09T01:28:13.572Z|I-OCEAN7-304-0616641| 25.12 9.653 33.081 30.206 1483.1367 19:12:03.97M 2018-05-09T01:28:18.635Z|I-OCEAN7-304-0616641| 25.13 9.653 33.081 30.206 1483.1372 19:12:09.05M 2018-05-09T01:28:23.701Z|I-OCEAN7-304-0616641| 25.13 9.653 33.081 30.206 1483.1378 19:12:14.11M 2018-05-09T01:28:28.768Z|I-OCEAN7-304-0616641| 25.13 9.654 33.055 30.179 1483.1068 19:12:19.18M 2018-05-09T01:28:33.832Z|I-OCEAN7-304-0616641| 25.13 9.653 33.097 30.221 1483.1572 19:12:24.24M 2018-05-09T01:28:38.896Z|I-OCEAN7-304-0616641| 25.13 9.653 33.096 30.221 1483.1571 19:12:29.31M 2018-05-09T01:28:43.704Z|I-OCEAN7-304-0616641| 25.13 9.653 33.096 30.221 1483.1571 19:12:34.37M 2018-05-09T01:28:48.767Z|I-OCEAN7-304-0616641| 25.16 9.653 33.087 30.212 1483.1464 19:12:39.18M 2018-05-09T01:28:53.832Z|I-OCEAN7-304-0616641| 25.18 9.654 33.106 30.230 1483.1699 19:12:44.24M 2018-05-09T01:28:58.897Z|I-OCEAN7-304-0616641| 25.18 9.654 33.113 30.237 1483.1794 19:12:49.31M