2018-05-09T01:28:03.443Z|I-OCEAN7-304-0616641|  25.11   9.653  33.033  30.157 1483.0757 19:11:53.84M
2018-05-09T01:28:08.509Z|I-OCEAN7-304-0616641|  25.12   9.653  33.033  30.157 1483.0769 19:11:58.90M
2018-05-09T01:28:13.572Z|I-OCEAN7-304-0616641|  25.12   9.653  33.081  30.206 1483.1367 19:12:03.97M
2018-05-09T01:28:18.635Z|I-OCEAN7-304-0616641|  25.13   9.653  33.081  30.206 1483.1372 19:12:09.05M
2018-05-09T01:28:23.701Z|I-OCEAN7-304-0616641|  25.13   9.653  33.081  30.206 1483.1378 19:12:14.11M
2018-05-09T01:28:28.768Z|I-OCEAN7-304-0616641|  25.13   9.654  33.055  30.179 1483.1068 19:12:19.18M
2018-05-09T01:28:33.832Z|I-OCEAN7-304-0616641|  25.13   9.653  33.097  30.221 1483.1572 19:12:24.24M
2018-05-09T01:28:38.896Z|I-OCEAN7-304-0616641|  25.13   9.653  33.096  30.221 1483.1571 19:12:29.31M
2018-05-09T01:28:43.704Z|I-OCEAN7-304-0616641|  25.13   9.653  33.096  30.221 1483.1571 19:12:34.37M
2018-05-09T01:28:48.767Z|I-OCEAN7-304-0616641|  25.16   9.653  33.087  30.212 1483.1464 19:12:39.18M
2018-05-09T01:28:53.832Z|I-OCEAN7-304-0616641|  25.18   9.654  33.106  30.230 1483.1699 19:12:44.24M
2018-05-09T01:28:58.897Z|I-OCEAN7-304-0616641|  25.18   9.654  33.113  30.237 1483.1794 19:12:49.31M