2018-05-09T01:26:01.884Z|I-OCEAN7-304-0616641|  25.23   9.652  33.228  30.355 1483.3171 19:09:52.29M
2018-05-09T01:26:06.951Z|I-OCEAN7-304-0616641|  25.10   9.652  33.277  30.405 1483.3765 19:09:57.35M
2018-05-09T01:26:12.014Z|I-OCEAN7-304-0616641|  25.18   9.652  33.244  30.371 1483.3359 19:10:02.42M
2018-05-09T01:26:17.080Z|I-OCEAN7-304-0616641|  25.18   9.652  33.195  30.323 1483.2753 19:10:07.48M
2018-05-09T01:26:22.143Z|I-OCEAN7-304-0616641|  25.09   9.651  33.186  30.314 1483.2622 19:10:12.54M
2018-05-09T01:26:27.210Z|I-OCEAN7-304-0616641|  25.09   9.651  33.200  30.328 1483.2794 19:10:17.60M
2018-05-09T01:26:32.272Z|I-OCEAN7-304-0616641|  25.10   9.651  33.142  30.269 1483.2075 19:10:22.67M
2018-05-09T01:26:37.337Z|I-OCEAN7-304-0616641|  25.10   9.652  33.141  30.268 1483.2069 19:10:27.73M
2018-05-09T01:26:42.404Z|I-OCEAN7-304-0616641|  25.10   9.650  33.130  30.258 1483.1882 19:10:32.79M
2018-05-09T01:26:47.466Z|I-OCEAN7-304-0616641|  25.10   9.649  33.095  30.223 1483.1438 19:10:37.86M
2018-05-09T01:26:52.534Z|I-OCEAN7-304-0616641|  25.10   9.649  33.095  30.223 1483.1444 19:10:42.92M
2018-05-09T01:26:57.600Z|I-OCEAN7-304-0616641|  25.10   9.649  33.108  30.236 1483.1597 19:10:48.01M