2018-05-09T01:24:00.606Z|I-OCEAN7-304-0616641|  25.18   9.649  34.629  31.781 1485.0433 19:07:50.97M
2018-05-09T01:24:05.651Z|I-OCEAN7-304-0616641|  25.12   9.649  34.665  31.818 1485.0865 19:07:56.05M
2018-05-09T01:24:10.715Z|I-OCEAN7-304-0616641|  25.22   9.649  34.605  31.757 1485.0132 19:08:01.12M
2018-05-09T01:24:15.780Z|I-OCEAN7-304-0616641|  25.16   9.649  34.571  31.722 1484.9712 19:08:06.18M
2018-05-09T01:24:20.844Z|I-OCEAN7-304-0616641|  25.16   9.650  33.975  31.114 1484.2344 19:08:11.24M
2018-05-09T01:24:25.908Z|I-OCEAN7-304-0616641|  25.17   9.650  33.664  30.799 1483.8506 19:08:16.31M
2018-05-09T01:24:30.975Z|I-OCEAN7-304-0616641|  25.13   9.651  33.497  30.629 1483.6438 19:08:21.37M
2018-05-09T01:24:35.781Z|I-OCEAN7-304-0616641|  25.09   9.651  33.431  30.562 1483.5620 19:08:26.43M
2018-05-09T01:24:40.845Z|I-OCEAN7-304-0616641|  25.21   9.651  33.367  30.497 1483.4868 19:08:31.24M
2018-05-09T01:24:45.909Z|I-OCEAN7-304-0616641|  25.17   9.651  33.311  30.440 1483.4169 19:08:36.31M
2018-05-09T01:24:50.973Z|I-OCEAN7-304-0616641|  25.17   9.651  33.303  30.432 1483.4058 19:08:41.37M
2018-05-09T01:24:56.040Z|I-OCEAN7-304-0616641|  25.17   9.651  33.288  30.418 1483.3872 19:08:46.43M