2018-05-09T01:22:04.091Z|I-OCEAN7-304-0616641|  25.21   9.648  33.465  30.599 1483.6002 19:05:54.48M
2018-05-09T01:22:09.154Z|I-OCEAN7-304-0616641|  25.09   9.649  33.444  30.577 1483.5729 19:05:59.54M
2018-05-09T01:22:14.220Z|I-OCEAN7-304-0616641|  25.20   9.649  33.445  30.577 1483.5767 19:06:04.60M
2018-05-09T01:22:19.281Z|I-OCEAN7-304-0616641|  25.16   9.649  33.457  30.589 1483.5913 19:06:09.67M
2018-05-09T01:22:24.350Z|I-OCEAN7-304-0616641|  25.16   9.650  33.472  30.605 1483.6116 19:06:14.73M
2018-05-09T01:22:29.414Z|I-OCEAN7-304-0616641|  25.16   9.650  33.415  30.547 1483.5414 19:06:19.80M
2018-05-09T01:22:34.479Z|I-OCEAN7-304-0616641|  25.16   9.651  33.394  30.525 1483.5171 19:06:24.86M
2018-05-09T01:22:39.546Z|I-OCEAN7-304-0616641|  25.14   9.651  33.350  30.480 1483.4624 19:06:29.92M
2018-05-09T01:22:44.605Z|I-OCEAN7-304-0616641|  25.19   9.651  33.312  30.441 1483.4170 19:06:35.01M
2018-05-09T01:22:49.674Z|I-OCEAN7-304-0616641|  25.19   9.651  33.311  30.440 1483.4169 19:06:40.07M
2018-05-09T01:22:54.740Z|I-OCEAN7-304-0616641|  25.19   9.651  33.363  30.492 1483.4807 19:06:45.13M
2018-05-09T01:22:59.809Z|I-OCEAN7-304-0616641|  25.16   9.652  33.445  30.575 1483.5829 19:06:50.20M