2018-05-09T01:19:02.011Z|I-OCEAN7-304-0616641| 25.17 9.646 33.450 30.585 1483.5735 19:02:52.39M 2018-05-09T01:19:07.074Z|I-OCEAN7-304-0616641| 25.15 9.646 33.602 30.739 1483.7615 19:02:57.45M 2018-05-09T01:19:12.140Z|I-OCEAN7-304-0616641| 25.20 9.646 33.601 30.739 1483.7618 19:03:02.52M 2018-05-09T01:19:17.207Z|I-OCEAN7-304-0616641| 25.19 9.646 33.603 30.741 1483.7637 19:03:07.58M 2018-05-09T01:19:22.271Z|I-OCEAN7-304-0616641| 25.18 9.646 33.573 30.710 1483.7261 19:03:12.65M 2018-05-09T01:19:27.335Z|I-OCEAN7-304-0616641| 25.20 9.646 33.573 30.710 1483.7255 19:03:17.71M 2018-05-09T01:19:32.401Z|I-OCEAN7-304-0616641| 25.18 9.639 33.546 30.688 1483.6753 19:03:22.77M 2018-05-09T01:19:37.464Z|I-OCEAN7-304-0616641| 25.18 9.639 33.690 30.834 1483.8519 19:03:27.84M 2018-05-09T01:19:42.530Z|I-OCEAN7-304-0616641| 25.14 9.639 33.690 30.835 1483.8510 19:03:32.90M 2018-05-09T01:19:47.595Z|I-OCEAN7-304-0616641| 25.25 9.638 33.737 30.883 1483.9103 19:03:37.96M 2018-05-09T01:19:52.662Z|I-OCEAN7-304-0616641| 25.16 9.638 33.659 30.804 1483.8113 19:03:43.05M 2018-05-09T01:19:57.727Z|I-OCEAN7-304-0616641| 25.15 9.638 33.631 30.775 1483.7764 19:03:48.11M