2018-05-09T01:17:00.453Z|I-OCEAN7-304-0616641|  25.24   9.640  33.732  30.876 1483.9073 19:00:50.81M
2018-05-09T01:17:05.517Z|I-OCEAN7-304-0616641|  25.14   9.640  33.782  30.928 1483.9678 19:00:55.88M
2018-05-09T01:17:10.580Z|I-OCEAN7-304-0616641|  25.20   9.639  33.692  30.836 1483.8557 19:01:00.94M
2018-05-09T01:17:15.643Z|I-OCEAN7-304-0616641|  25.20   9.639  33.726  30.872 1483.8972 19:01:06.03M
2018-05-09T01:17:20.713Z|I-OCEAN7-304-0616641|  25.20   9.639  33.720  30.866 1483.8901 19:01:11.09M
2018-05-09T01:17:25.778Z|I-OCEAN7-304-0616641|  25.09   9.639  33.742  30.887 1483.9153 19:01:16.16M
2018-05-09T01:17:30.841Z|I-OCEAN7-304-0616641|  25.22   9.639  33.717  30.861 1483.8864 19:01:21.22M
2018-05-09T01:17:35.907Z|I-OCEAN7-304-0616641|  25.22   9.639  33.696  30.840 1483.8618 19:01:26.28M
2018-05-09T01:17:40.973Z|I-OCEAN7-304-0616641|  25.27   9.639  33.635  30.779 1483.7876 19:01:31.35M
2018-05-09T01:17:46.035Z|I-OCEAN7-304-0616641|  25.15   9.640  33.553  30.695 1483.6841 19:01:36.41M
2018-05-09T01:17:51.100Z|I-OCEAN7-304-0616641|  25.15   9.640  33.524  30.666 1483.6486 19:01:41.47M
2018-05-09T01:17:56.257Z|I-OCEAN7-304-0616641|  25.17   9.642  33.549  30.689 1483.6853 19:01:46.54M